End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.36 MYR | 0.00% | -0.73% | -1.45% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 1.37 RM | 1.37 RM | 1.37 RM | 1.36 RM | 1.36 RM |
Volume | 114 600 | 79 300 | 50 700 | 106 800 | 32 600 |
Change | 0.00% | 0.00% | 0.00% | -0.73% | 0.00% |
Opening | 1.37 | 1.37 | 1.38 | 1.37 | 1.36 |
High | 1.38 | 1.37 | 1.38 | 1.38 | 1.36 |
Low | 1.36 | 1.37 | 1.37 | 1.36 | 1.35 |
Performance
1 week | -0.73% | ||
Current month | +1.49% | ||
3 months | -2.16% | ||
6 months | -2.16% | ||
Current year | -1.45% | ||
1 year | -1.45% | ||
3 years | -6.85% | ||
5 years | +17.24% | ||
10 years | +5.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.73% | -1.45% | -1.45% | 76.75M | ||
+1.58% | +3.88% | -17.49% | -12.20% | 102B | ||
+4.08% | +2.87% | +37.27% | +71.68% | 42.35B | ||
+1.12% | +2.23% | -18.18% | -16.91% | 9.98B | ||
+1.06% | +3.14% | -9.14% | +0.30% | 8.02B | ||
+1.41% | +6.82% | -19.33% | -18.41% | 6.94B | ||
-0.36% | +5.31% | -4.00% | +2.93% | 6.66B | ||
+2.02% | +3.74% | -7.56% | +4.28% | 6.61B | ||
+0.46% | +1.60% | -8.60% | -9.27% | 6.37B | ||
+0.29% | +2.81% | +9.52% | +10.62% | 5.41B | ||
+0.14% | +2.66% | -17.89% | +11.80% | 5.24B | ||
+2.41% | +4.00% | -9.64% | -8.60% | 5.1B | ||
-0.15% | -6.08% | -4.46% | -19.35% | 4.76B | ||
+0.30% | +0.60% | -5.12% | -12.88% | 4.2B | ||
0.00% | +2.58% | -2.09% | +11.66% | 3.97B | ||
+0.09% | -.--% | -.--% | -.--% | 3.26B | ||
Average | +0.92% | +1.67% | -4.89% | +0.89% | ||
Weighted average by Cap. | +1.79% | +2.09% | -3.92% | +6.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.45% | ||
2023 | +0.73% | ||
2022 | -8.67% | ||
2021 | +30.43% | ||
2020 | +10.58% | ||
2019 | -6.31% | ||
2018 | 0.00% | ||
2017 | +1.83% | ||
2016 | -0.91% | ||
2015 | -7.56% | ||
2014 | -8.46% | ||
2013 | +0.78% | ||
2012 | +20.56% | ||
2011 | +0.94% | ||
2010 | +15.22% | ||
2009 | +50.82% | ||
2008 | -39.00% | ||
2007 | +6.95% |
- Stock Market
- Equities
- ATRIUM Stock
- Quotes Atrium Real Estate Investment Trust