|
Market Closed -
Nasdaq
01:30:00 19/08/2026 am IST
|
Pre-market 05:37:51 pm | |||
| 45.76 USD | +2.21% |
|
45.76 | 0.00% |
| 31/07 | Atricure Insider Sold Shares Worth $946,000, According to a Recent SEC Filing | MT |
| 28/07 | UBS Adjusts Price Target on AtriCure to $50 From $55, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $43.56 | $43.49 | $44.30 | $44.77 | $45.76 |
| Volume | 4,73,251 | 5,49,782 | 3,40,912 | 9,68,321 | 8,78,144 |
| Change | +1.42% | -0.16% | +1.86% | +1.06% | +2.21% |
| Opening | $42.34 | $43.59 | $43.71 | $43.75 | $45.23 |
| High | $43.84 | $44.38 | $44.48 | $45.86 | $46.34 |
| Low | $41.88 | $43.03 | $43.22 | $43.41 | $44.40 |
Performance
| 1 week | +6.54% | ||
| Current month | +21.19% | ||
| 1 month | +30.93% | ||
| 3 months | +60.67% | ||
| 6 months | +41.85% | ||
| Current year | +15.67% | ||
| 1 year | +28.47% | ||
| 3 years | -1.80% | ||
| 5 years | -37.29% | ||
| 10 years | +214.07% |
Volumes
marketsDaily volume
8,78,144
Estimated daily volume
8,78,144
Avg. Volume 20 sessions
7,97,092
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
3,64,74,929.92
Record volume 1
34,98,011
Record volume 2
32,68,979
Record volume 3
30,87,867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,32,76,41,613
Net sales (USD)
53,45,28,000
Number of employees
1,350
Sales / Employee (USD)
3,95,947
Free-Float
96.19 %
Free-Float capitalization (USD)
2,23,90,13,553
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
44.39
Moving average 20 days
39.53
Moving average 50 days
34.14
Moving average 100 days
31.35
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-13.60%
Price spread / (MMA50)
-25.40%
Price spread / (MMA100)
-31.49%
STIM
RSI 9 days
82
RSI 14 days
77.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +6.54% | +28.47% | -1.80% | 232.76Cr | |
| +2.09% | +2.70% | -13.50% | +8.65% | 19TCr | |
| +1.64% | +1.55% | -0.78% | +12.97% | 12TCr | |
| +1.16% | -5.31% | +8.88% | +75.24% | 6.03TCr | |
| -3.33% | -2.29% | +28.78% | +61.62% | 5.51TCr | |
| -0.72% | -0.35% | -7.30% | -33.95% | 4.92TCr | |
| +0.95% | +0.08% | +10.86% | -15.51% | 3.38TCr | |
| -2.18% | -2.63% | - | - | 2.99TCr | |
| -0.01% | -1.36% | +42.58% | -10.62% | 2.44TCr | |
| -4.11% | -4.87% | -11.27% | +20.03% | 2.38TCr | |
| Average | -0.84% | +0.15% | +9.64% | +12.96% | 5.92TCr | |
| Weighted average by Cap. | -0.51% | +0.49% | +0.43% | +16.31% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b5e4ee9491fc184a059a09a98a696af._y8GudvnXQyjxsWCaUvAyAHbx0O5m1OXSTydobD8B7c.yG1XzuquGGqWlIfTJA-R8Dm_hQnR1B_UGgX05-PKXvPORE_W6Z0-Vs-XiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 45.76 | 1,24,280 | 6,58,796 |
| 01:29:59 am | 45.76 | 175 | 5,34,516 |
| 01:29:59 am | 45.78 | 100 | 5,34,341 |
| 01:29:59 am | 45.78 | 100 | 5,34,241 |
| 01:29:58 am | 45.77 | 101 | 5,34,141 |
| 01:29:58 am | 45.77 | 100 | 5,34,040 |
| 01:29:58 am | 45.76 | 500 | 5,33,940 |
| 01:29:58 am | 45.77 | 100 | 5,33,440 |
| 01:29:57 am | 45.80 | 237 | 5,33,340 |
| 01:29:57 am | 45.75 | 120 | 5,33,103 |
Course Extremes
| 1 week | 43.03 |  | 46.34 |
| 1 month | 31.9 | | 46.34 |
| Current year | 25.36 | | 46.34 |
| 1 year | 25.36 | | 46.34 |
| 3 years | 18.94 | | 48.56 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 14.4 | | 89.18 |
Monthly variations
Annual variations
| 2026 | +15.67% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
