|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.04 USD | +6.18% |
|
+0.26% | -11.43% |
| 24/07 | AtriCure, Inc., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 24/07 | AtriCure Q2 Swings to Adjusted Earnings, Revenue Rises | MT |
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $34.77 | $34.51 | $33.52 | $33.00 | $35.04 |
| Volume | 10,70,115 | 6,71,902 | 7,13,208 | 11,37,045 | 16,55,002 |
| Change | -0.52% | -0.76% | -2.85% | -1.55% | +6.18% |
| Opening | $34.82 | $34.21 | $34.50 | $33.41 | $33.69 |
| High | $35.45 | $34.94 | $34.50 | $33.62 | $35.34 |
| Low | $34.47 | $33.90 | $33.31 | $31.90 | $32.41 |
Performance
| 1 day | +6.18% | ||
| 1 week | +0.26% | ||
| Current month | +25.23% | ||
| 1 month | +23.90% | ||
| 3 months | +19.67% | ||
| 6 months | -10.31% | ||
| Current year | -11.43% | ||
| 1 year | +16.14% | ||
| 3 years | -34.31% | ||
| 5 years | -56.29% | ||
| 10 years | +128.87% |
Volumes
marketsDaily volume
16,55,002
Estimated daily volume
16,55,002
Avg. Volume 20 sessions
7,96,630
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
2,79,13,915.2
Record volume 1
34,98,011
Record volume 2
32,68,979
Record volume 3
30,87,867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,77,44,59,588
Net sales (USD)
53,45,28,000
Number of employees
1,350
Sales / Employee (USD)
3,95,947
Free-Float
96.14 %
Free-Float capitalization (USD)
1,70,59,87,504
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
34.17
Moving average 20 days
32.71
Moving average 50 days
29.76
Moving average 100 days
29.41
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-16.06%
RSI 9 days
48.67
RSI 14 days
54.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.18% | +0.26% | +16.14% | -34.31% | 177.45Cr | |
| +2.29% | +2.36% | -17.97% | -10.09% | 18TCr | |
| +1.46% | +0.01% | -9.87% | -6.25% | 11TCr | |
| +1.58% | +0.65% | +6.69% | +61.86% | 6.03TCr | |
| -1.13% | -2.60% | +26.37% | +54.76% | 5.02TCr | |
| +2.22% | -1.14% | -14.85% | -44.15% | 4.31TCr | |
| +2.98% | -2.61% | - | - | 3.28TCr | |
| +1.50% | -6.67% | -17.52% | -43.99% | 2.76TCr | |
| -7.67% | -8.39% | +17.59% | -12.73% | 2.31TCr | |
| +1.63% | -1.73% | -5.80% | -7.80% | 2.09TCr | |
| Average | +1.10% | -1.99% | +0.09% | -4.74% | 5.46TCr | |
| Weighted average by Cap. | +1.30% | -0.39% | -6.55% | +0.72% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35.QQaRgBAjYJjHWqC-O-gWTI5jDjXRzM1v-oGsxSVaV90.cEXrxHlTVuiJCOjHUbx6PLcvOXnoiPtanfCV8mQ-H4sQafniaFIayIgi1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 35.04 | 1,90,966 | 12,25,044 |
| 01:29:59 am | 35.02 | 100 | 10,34,078 |
| 01:29:59 am | 35.04 | 200 | 10,33,978 |
| 01:29:58 am | 35.04 | 200 | 10,33,778 |
| 01:29:58 am | 35.06 | 100 | 10,33,578 |
| 01:29:58 am | 35.05 | 100 | 10,33,478 |
| 01:29:57 am | 35.03 | 100 | 10,33,378 |
| 01:29:57 am | 35.02 | 100 | 10,33,278 |
| 01:29:57 am | 35.04 | 100 | 10,33,178 |
| 01:29:56 am | 35.05 | 100 | 10,33,078 |
Course Extremes
| 1 week | 31.9 |  | 35.45 |
| 1 month | 27.24 | | 36.33 |
| Current year | 25.36 | | 43.18 |
| 1 year | 25.36 | | 43.18 |
| 3 years | 18.94 | | 59.61 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 13.45 | | 89.18 |
Monthly variations
Annual variations
| 2026 | -11.43% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
