ATRICURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.76 USD | +2.65% |
|
+7.42% | -30.62% |
| 01/05 | Earnings Flash (ATRC) ATRICURE Reports Q1 Revenue $108.9M, vs. Street Est of $106.9M | MT |
| 01/05 | Transcript : AtriCure, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 23.17 $ | 23.37 $ | 24.12 $ | 24.76 $ |
| Volume | 380 567 | 708 069 | 965 631 | 1 360 918 |
| Change | +2.48% | +0.86% | +3.21% | +2.65% |
| Opening | 22.70 | 23.21 | 23.09 | 24.09 |
| High | 23.20 | 24.08 | 24.34 | 25.46 |
| Low | 22.57 | 23.01 | 22.63 | 23.71 |
Performance
| 1 day | +2.65% | ||
| 1 week | +7.42% | ||
| Current month | +2.65% | ||
| 1 month | -14.88% | ||
| 3 months | -26.48% | ||
| 6 months | -29.28% | ||
| Current year | -30.62% | ||
| 1 year | -45.12% | ||
| 3 years | -67.87% | ||
| 5 years | -16.32% | ||
| 10 years | +60.78% |
Volumes
marketsDaily volume
1 360 918
Estimated daily volume
1 360 918
Avg. Volume 20 sessions
749 847
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
18 566 211.72
Record volume 1
3 268 979
Record volume 2
3 087 867
Record volume 3
2 530 189
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 197 755 690
Net sales (USD)
399 245 000
Number of employees
1 200
Sales / Employee (USD)
332 704
Free-Float
96.92 %
Free-Float capitalization (USD)
1 160 890 179
Average Daily Capital Traded
1.55%
Highs and lows
1 week
22.57
25.46
1 month
22.0727.63
Current year
22.0739.05
1 year
22.0759.61
3 years
22.0789.18
5 years
22.0789.18
10 years
13.1989.18
Indicators
Moving average 5 days
23.61
Moving average 20 days
24.33
Moving average 50 days
29.52
Moving average 100 days
31.79
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+19.22%
Price spread / (MMA100)
+28.38%
STIM
RSI 9 days
47.24
RSI 14 days
40.01
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +7.42% | -30.62% | -45.12% | 1.2B | ||
| +0.30% | -0.56% | -3.43% | -4.34% | 184B | ||
| +0.81% | +0.63% | -1.81% | -10.80% | 107B | ||
| -0.38% | -0.05% | -4.15% | -11.91% | 67.52B | ||
| -1.20% | -8.71% | +1.43% | +6.26% | 50.06B | ||
| -4.12% | -3.68% | +11.60% | +37.42% | 45.67B | ||
| -1.14% | +3.88% | +3.40% | +25.69% | 41B | ||
| +1.63% | +1.16% | +3.03% | -17.74% | 26.73B | ||
| +1.66% | -5.78% | +3.21% | -0.74% | 26.47B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
| -0.60% | -1.33% | -1.76% | -13.88% | 24.56B | ||
| +0.76% | -9.33% | +3.84% | -10.34% | 21.41B | ||
| +2.76% | -0.05% | -12.90% | -13.41% | 21.1B | ||
| -0.07% | -1.44% | +4.35% | -14.86% | 20.55B | ||
| +0.23% | +1.10% | -6.74% | +6.73% | 20.26B | ||
| +0.78% | -4.08% | - | - | 16.59B | ||
| Average | +0.22% | -1.84% | -1.02% | -2.49% | ||
| Weighted average by Cap. | -0.20% | -1.71% | -0.20% | -0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
626a1b1742334.7BJls6vQw5pNaJGitWBmEVIRRfjygvnBo2owyZKqbRo.wVVQi_-Uh647GqTYxDM3VzkpN4iXuo2i2jNlk_HDCVWHd0ie4pG0zSgK2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 24.76 | 105,776 | 1,026,876 |
| 01:29:59 am | 24.8 | 100 | 921,100 |
| 01:29:59 am | 24.8 | 100 | 921,000 |
| 01:29:58 am | 24.81 | 110 | 920,900 |
| 01:29:57 am | 24.76 | 100 | 920,790 |
| 01:29:56 am | 24.81 | 100 | 920,690 |
| 01:29:56 am | 24.81 | 100 | 920,590 |
| 01:29:56 am | 24.78 | 100 | 920,490 |
| 01:29:56 am | 24.81 | 194 | 920,390 |
| 01:29:54 am | 24.81 | 200 | 920,196 |
Monthly variations
Annual change
| 2024 | -30.62% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Equities
- ATRC Stock
- Quotes AtriCure, Inc.
