|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.95 USD | -1.88% |
|
+1.95% | -11.65% |
| 29/06 | AtriCure, Inc.(NasdaqGM:ATRC) added to Russell 2000 Defensive Index | CI |
| 29/06 | AtriCure, Inc.(NasdaqGM:ATRC) added to Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $34.80 | $34.32 | $34.54 | $35.62 | $34.95 |
| Volume | 5,01,342 | 11,65,623 | 5,05,910 | 7,20,856 | 8,09,285 |
| Change | +1.52% | -1.38% | +0.64% | +3.13% | -1.88% |
| Opening | $34.25 | $34.56 | $34.02 | $34.89 | $35.30 |
| High | $35.13 | $34.74 | $35.19 | $36.33 | $35.90 |
| Low | $34.25 | $33.74 | $33.72 | $34.86 | $34.86 |
Performance
| 1 day | -1.88% | ||
| 1 week | +1.95% | ||
| Current month | +24.91% | ||
| 1 month | +21.35% | ||
| 3 months | +17.60% | ||
| 6 months | -10.52% | ||
| Current year | -11.65% | ||
| 1 year | +19.45% | ||
| 3 years | -35.60% | ||
| 5 years | -54.95% | ||
| 10 years | +127.24% |
Volumes
marketsDaily volume
8,09,285
Estimated daily volume
8,09,285
Avg. Volume 20 sessions
10,95,271
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
3,82,79,721.45
Record volume 1
34,98,011
Record volume 2
32,68,979
Record volume 3
30,87,867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,76,99,01,901
Net sales (USD)
53,45,28,000
Number of employees
1,350
Sales / Employee (USD)
3,95,947
Free-Float
96.14 %
Free-Float capitalization (USD)
1,70,16,05,687
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
34.85
Moving average 20 days
31.23
Moving average 50 days
29.1
Moving average 100 days
29.27
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-16.73%
Price spread / (MMA100)
-16.26%
RSI 9 days
77.2
RSI 14 days
72.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +1.95% | +19.45% | -35.60% | 176.99Cr | |
| +1.87% | +7.19% | -18.59% | -5.86% | 18TCr | |
| -0.43% | -0.80% | -7.15% | -3.93% | 11TCr | |
| -0.03% | +1.47% | +5.13% | +60.04% | 5.99TCr | |
| +0.66% | +0.96% | +37.64% | +54.65% | 5.2TCr | |
| -1.10% | +4.10% | -11.56% | -38.29% | 4.36TCr | |
| -3.21% | -3.05% | - | - | 3.36TCr | |
| -1.71% | +2.25% | -8.63% | -44.43% | 2.96TCr | |
| -1.16% | +1.28% | +69.87% | -6.85% | 2.53TCr | |
| -1.49% | +0.85% | -3.43% | -4.01% | 2.12TCr | |
| Average | -0.85% | +1.62% | +9.19% | -2.70% | 5.49TCr | |
| Weighted average by Cap. | +0.08% | +2.75% | -1.53% | +3.27% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34d34fdbb3e7.C_OtSjuQQ7m0V5KjI2nhuZW3Ul7Gz5vAXmqGjLu5ByY.OpuVJUHnAc6HPfrgWzqp9aziHymvge23BB_c6vn1fWNSiZkCdPUR79ky1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 34.95 | 1,05,310 | 5,64,155 |
| 01:29:56 am | 34.93 | 303 | 4,58,845 |
| 01:29:56 am | 34.92 | 100 | 4,58,542 |
| 01:29:56 am | 34.95 | 110 | 4,58,442 |
| 01:29:56 am | 34.95 | 200 | 4,58,332 |
| 01:29:56 am | 34.95 | 200 | 4,58,132 |
| 01:29:56 am | 34.94 | 100 | 4,57,932 |
| 01:29:56 am | 34.94 | 240 | 4,57,832 |
| 01:29:56 am | 34.93 | 100 | 4,57,592 |
| 01:29:56 am | 34.92 | 100 | 4,57,492 |
Course Extremes
| 1 week | 33.72 |  | 36.33 |
| 1 month | 27.24 | | 36.33 |
| Current year | 25.36 | | 43.18 |
| 1 year | 25.36 | | 43.18 |
| 3 years | 18.94 | | 59.61 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 13.45 | | 89.18 |
Monthly variations
Annual variations
| 2026 | -11.65% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
