|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.34 USD | +0.87% |
|
-3.79% | -0.56% |
| 31/07 | Atricure Insider Sold Shares Worth $946,000, According to a Recent SEC Filing | MT |
| 28/07 | UBS Adjusts Price Target on AtriCure to $50 From $55, Maintains Buy Rating | MT |
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $40.89 | $40.15 | $37.76 | $38.72 | $39.00 |
| Volume | 13,87,939 | 9,06,829 | 13,11,503 | 11,29,443 | 8,73,570 |
| Change | +2.87% | -1.81% | -5.95% | +2.54% | +0.72% |
| Opening | $37.92 | $40.75 | $39.39 | $38.74 | $38.69 |
| High | $41.29 | $41.16 | $39.41 | $39.83 | $39.31 |
| Low | $37.92 | $39.85 | $37.44 | $38.05 | $38.63 |
Performance
| 1 day | +0.87% | ||
| 1 week | -3.79% | ||
| Current month | +4.18% | ||
| 1 month | +21.46% | ||
| 3 months | +33.86% | ||
| 6 months | +8.67% | ||
| Current year | -0.56% | ||
| 1 year | +4.79% | ||
| 3 years | -28.55% | ||
| 5 years | -51.71% | ||
| 10 years | +190.55% |
Volumes
marketsDaily volume
7,54,721
Estimated daily volume
7,54,721
Avg. Volume 20 sessions
10,29,697
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
4,05,08,279.98
Record volume 1
34,98,011
Record volume 2
32,68,979
Record volume 3
30,87,867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,98,37,85,466
Net sales (USD)
53,45,28,000
Number of employees
1,350
Sales / Employee (USD)
3,95,947
Free-Float
96.18 %
Free-Float capitalization (USD)
1,90,79,74,692
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
39.3
Moving average 20 days
35.75
Moving average 50 days
31.24
Moving average 100 days
30.04
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-20.59%
Price spread / (MMA100)
-23.65%
STIM
RSI 9 days
62.81
RSI 14 days
64.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -3.79% | +4.79% | -28.55% | 198.38Cr | |
| +0.24% | -2.12% | -19.11% | -2.53% | 18TCr | |
| -0.24% | -1.77% | -4.10% | +1.50% | 11TCr | |
| +3.57% | -0.44% | +8.51% | +70.02% | 5.96TCr | |
| -0.10% | +9.35% | +43.37% | +59.19% | 5.5TCr | |
| +0.32% | +1.34% | -3.52% | -37.99% | 4.69TCr | |
| -12.79% | -8.52% | - | - | 3.55TCr | |
| -4.92% | +10.01% | +9.54% | -31.67% | 3.28TCr | |
| +0.65% | +4.02% | +46.96% | -7.31% | 2.45TCr | |
| -0.06% | -0.90% | +3.95% | +2.88% | 2.27TCr | |
| Average | -1.20% | +3.32% | +10.04% | +2.84% | 5.72TCr | |
| Weighted average by Cap. | -0.70% | +1.54% | +0.66% | +7.73% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c359ae58aec9878.LwB5AhJIDJQ7ZOTAYk9hHt1s7Le2EpKROmk8e4--r8c.dW8bWz8yX9YCKpWJNhArTbkHpMXuYNnUcS5EDO7a6LdgcC9UQXl64gwyvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 39.34 | 1,65,973 | 5,27,850 |
| 01:29:59 am | 39.30 | 100 | 3,61,877 |
| 01:29:58 am | 39.35 | 100 | 3,61,777 |
| 01:29:58 am | 39.34 | 251 | 3,61,677 |
| 01:29:58 am | 39.34 | 186 | 3,61,426 |
| 01:29:58 am | 39.36 | 100 | 3,61,240 |
| 01:29:57 am | 39.33 | 100 | 3,61,140 |
| 01:29:56 am | 39.37 | 100 | 3,61,040 |
| 01:29:56 am | 39.34 | 100 | 3,60,940 |
| 01:29:56 am | 39.34 | 100 | 3,60,840 |
Course Extremes
| 1 week | 37.44 |  | 41.16 |
| 1 month | 31.57 | | 41.29 |
| Current year | 25.36 | | 43.18 |
| 1 year | 25.36 | | 43.18 |
| 3 years | 18.94 | | 57.22 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 13.45 | | 89.18 |
Monthly variations
Annual variations
| 2026 | -1.42% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
