|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.89 USD | +2.87% |
|
+21.99% | +3.36% |
| 28/07 | UBS Adjusts Price Target on AtriCure to $50 From $55, Maintains Buy Rating | MT |
| 24/07 | AtriCure, Inc., Q2 2026 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $33.00 | $35.04 | $37.37 | $39.75 | $40.89 |
| Volume | 11,37,045 | 16,55,002 | 11,89,290 | 10,71,499 | 13,87,939 |
| Change | -1.55% | +6.18% | +6.65% | +6.37% | +2.87% |
| Opening | $33.41 | $33.69 | $35.69 | $37.85 | $37.92 |
| High | $33.62 | $35.34 | $37.44 | $39.90 | $41.29 |
| Low | $31.90 | $32.41 | $35.69 | $37.73 | $37.92 |
Performance
| 1 day | +2.87% | ||
| 1 week | +21.99% | ||
| Current month | +46.14% | ||
| 1 month | +42.47% | ||
| 3 months | +49.56% | ||
| 6 months | +10.66% | ||
| Current year | +3.36% | ||
| 1 year | +28.87% | ||
| 3 years | -26.12% | ||
| 5 years | -51.11% | ||
| 10 years | +169.19% |
Volumes
marketsDaily volume
13,87,939
Estimated daily volume
13,87,939
Avg. Volume 20 sessions
9,01,118
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
3,68,46,715.02
Record volume 1
34,98,011
Record volume 2
32,68,979
Record volume 3
30,87,867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,07,99,22,761
Net sales (USD)
53,45,28,000
Number of employees
1,350
Sales / Employee (USD)
3,95,947
Free-Float
95.72 %
Free-Float capitalization (USD)
1,99,08,05,623
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
35.74
Moving average 20 days
33.97
Moving average 50 days
30.38
Moving average 100 days
29.56
Price spread / (MMA5)
-12.60%
Price spread / (MMA20)
-16.93%
Price spread / (MMA50)
-25.71%
Price spread / (MMA100)
-27.71%
STIM
RSI 9 days
79.34
RSI 14 days
75.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | +21.99% | +28.87% | -26.12% | 207.99Cr | |
| +0.68% | +7.39% | -15.63% | -4.20% | 19TCr | |
| +0.76% | +6.90% | -5.30% | -0.80% | 11TCr | |
| -0.30% | +6.00% | +9.95% | +70.78% | 6.2TCr | |
| +1.07% | -3.14% | +27.10% | +45.55% | 4.85TCr | |
| +1.24% | +9.95% | -7.67% | -39.93% | 4.64TCr | |
| -1.06% | +7.80% | - | - | 3.39TCr | |
| +0.39% | +5.19% | -15.90% | -43.24% | 2.9TCr | |
| +0.20% | -5.85% | +33.42% | -7.66% | 2.37TCr | |
| +1.95% | +11.52% | +2.83% | +2.08% | 2.29TCr | |
| Average | +0.80% | +4.72% | +6.41% | -0.39% | 5.67TCr | |
| Weighted average by Cap. | +0.60% | +5.24% | -2.78% | +4.55% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dfbd.RHtD2P-4TWrrH7nYMoPARicwUWrIzmY1Agz-fWFhLVU.PSt1tZn7EhuuesCpUfetKEhACTiA4yxyVU62CylZQDcmTyzolPt4GqVy-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 40.89 | 1,75,980 | 10,02,819 |
| 01:29:59 am | 40.88 | 100 | 8,26,839 |
| 01:29:59 am | 40.88 | 100 | 8,26,739 |
| 01:29:58 am | 40.88 | 200 | 8,26,639 |
| 01:29:58 am | 40.87 | 100 | 8,26,439 |
| 01:29:58 am | 40.88 | 120 | 8,26,339 |
| 01:29:57 am | 40.91 | 158 | 8,26,219 |
| 01:29:57 am | 40.91 | 110 | 8,26,061 |
| 01:29:57 am | 40.91 | 108 | 8,25,951 |
| 01:29:57 am | 40.91 | 100 | 8,25,843 |
Course Extremes
| 1 week | 32.41 |  | 41.29 |
| 1 month | 28.2 | | 41.29 |
| Current year | 25.36 | | 43.18 |
| 1 year | 25.36 | | 43.18 |
| 3 years | 18.94 | | 57.77 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 13.45 | | 89.18 |
Monthly variations
Annual variations
| 2026 | +3.36% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
