ATOMTRACE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 CZK | 0.00% |
|
+13.89% | -6.82% |
| 2023 | AtomTrace a.s. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | AtomTrace a.s. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 34 Kč | 41 Kč | 41 Kč | 41 Kč | 41 Kč |
| Volume | 150 | 2 060 | 935 | 190 | 200 |
| Change | -5.56% | +20.59% | 0.00% | 0.00% | 0.00% |
| Opening | 34.00 | 36.00 | 42.00 | 41.00 | 41.00 |
| High | 34.00 | 41.00 | 42.00 | 41.00 | 41.00 |
| Low | 34.00 | 36.00 | 41.00 | 41.00 | 41.00 |
Performance
| 1 week | +13.89% | ||
| Current month | +7.89% | ||
| 1 month | +13.89% | ||
| 3 months | -2.38% | ||
| 6 months | -30.51% | ||
| Current year | -6.82% | ||
| 1 year | +32.26% | ||
| 3 years | +49.09% | ||
| 5 years | -35.43% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
460
Avg. Volume 20 sessions CZK
18 860.00
Avg. Volume 20 sessions USD
830.58
Record volume 1
31 000
Record volume 2
10 000
Record volume 3
6 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
176 404 482
Capitalization (USD)
7 768 677
Net sales (CZK)
139 000
Net sales (USD)
6 121
Number of employees
15
Sales / Employee (CZK)
9 267
Sales / Employee (USD)
408
Free-Float
17.43 %
Free-Float capitalization (CZK)
30 972 400
Free-Float capitalization (USD)
1 363 994
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34.00
42.00
1 month
34.0042.00
Current year
34.0044.00
1 year
15.00220.00
3 years
15.00220.00
5 years
15.00220.00
10 years
15.00220.00
Indicators
Moving average 5 days
39.60
Moving average 20 days
38.50
Moving average 50 days
39.94
Moving average 100 days
50.43
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
60.45
RSI 14 days
55.24
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.89% | -6.82% | +32.26% | 77.69L | ||
| +0.71% | +4.42% | +12.85% | +14.39% | 23TCr | ||
| +1.62% | +5.57% | +13.88% | +16.09% | 19TCr | ||
| +3.96% | +5.00% | +18.39% | +29.65% | 14TCr | ||
| +1.31% | +2.38% | +28.78% | +38.69% | 11TCr | ||
| +0.75% | +2.85% | +1.67% | -0.52% | 6.41TCr | ||
| +4.28% | +5.96% | +18.24% | +1.39% | 5.21TCr | ||
| +0.27% | -0.18% | +7.04% | +1.39% | 5.19TCr | ||
| +1.85% | +7.90% | +10.83% | +20.38% | 4.43TCr | ||
| +1.73% | +0.99% | +5.94% | +9.32% | 3.68TCr | ||
| +2.21% | +3.64% | +28.26% | -5.10% | 3.17TCr | ||
| +0.64% | +1.77% | +19.75% | +33.85% | 2.45TCr | ||
| -1.22% | +8.38% | +21.32% | +1.54% | 1.87TCr | ||
| -0.49% | +3.97% | -17.40% | -43.86% | 1.84TCr | ||
| -1.04% | -1.32% | +4.77% | -9.12% | 1.77TCr | ||
| +0.73% | +4.36% | -1.83% | -6.88% | 1.31TCr | ||
| Average | +1.08% | +3.96% | +10.35% | +8.34% | ||
| Weighted average by Cap. | +1.57% | +3.17% | +14.32% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | +10.00% | ||
| 2021 | +6.67% | ||
| 2020 | -16.67% | ||
| 2019 | -29.13% |
- Stock Market
- Equities
- ATOMT Stock
- Quotes AtomTrace
