ATN HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 PHP | -3.45% |
|
-3.45% | +47.37% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.56 ₱ | 0.55 ₱ | 0.56 ₱ | 0.58 ₱ | 0.56 ₱ | 0.56 ₱ |
| Volume | 10 039 000 | 419 000 | 4 952 000 | 9 064 000 | 1 871 000 | 1 871 000 |
| Change | 0.00% | -1.79% | +1.82% | +3.57% | -3.45% | -3.45% |
| Opening | 0.54 | 0.56 | 0.54 | 0.55 | 0.57 | 0.57 |
| High | 0.57 | 0.56 | 0.57 | 0.59 | 0.57 | 0.57 |
| Low | 0.53 | 0.55 | 0.52 | 0.54 | 0.55 | 0.55 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.45% | ||
| Current month | +5.66% | ||
| 3 months | +60.00% | ||
| 6 months | +49.33% | ||
| Current year | +47.37% | ||
| 1 year | +41.77% | ||
| 3 years | -18.84% | ||
| 5 years | -57.89% | ||
| 10 years | +229.41% |
Volumes
marketsDaily volume
1 871 000
Avg. Volume 20 sessions
5 580 000
Avg. Volume 20 sessions PHP
3 124 800.00
Avg. Volume 20 sessions USD
54 021.54
Record volume 1
370 160 000
Record volume 2
300 740 000
Record volume 3
259 483 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 960 832 311
Capitalization (USD)
68 474 869
Net sales (PHP)
41 081 410
Net sales (USD)
710 215
Free-Float
23.22 %
Free-Float capitalization (PHP)
919 809 284
Free-Float capitalization (USD)
15 901 663
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.52
0.59
1 month
0.480.60
Current year
0.350.71
1 year
0.350.71
3 years
0.330.94
5 years
0.331.46
10 years
0.141.69
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.55
Moving average 50 days
0.56
Moving average 100 days
0.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
51.27
RSI 14 days
51.41
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -3.45% | +47.37% | +41.77% | 6.85Cr | ||
| -1.00% | -1.26% | -8.54% | +20.41% | 316.19Cr | ||
| +0.23% | -3.38% | -9.50% | -3.02% | 239.34Cr | ||
| -1.28% | +1.31% | -6.41% | +6.61% | 184.05Cr | ||
| -1.10% | +2.27% | -18.45% | -42.93% | 168Cr | ||
| +1.26% | +1.37% | +14.37% | +19.33% | 105.07Cr | ||
| -0.89% | +0.90% | +3.85% | -0.38% | 91Cr | ||
| 0.00% | -1.25% | -5.95% | -31.30% | 68Cr | ||
| 0.00% | +1.84% | -13.20% | -32.17% | 60Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 46Cr | ||
| +1.84% | +2.68% | -16.91% | -40.55% | 39Cr | ||
| -0.64% | -0.85% | -18.82% | -15.43% | 31Cr | ||
| 0.00% | -2.74% | +10.94% | +24.56% | 27Cr | ||
| +4.81% | -3.45% | -11.53% | +30.53% | 27Cr | ||
| +1.23% | -2.38% | +21.66% | +30.57% | 26Cr | ||
| +1.77% | -1.94% | +5.28% | +123.97% | 26Cr | ||
| Average | +0.23% | -0.11% | -0.37% | +8.25% | ||
| Weighted average by Cap. | -0.20% | +0.63% | -6.03% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.37% | ||
| 2023 | +7.04% | ||
| 2022 | -8.97% | ||
| 2021 | -54.12% | ||
| 2020 | -8.60% | ||
| 2019 | -34.51% | ||
| 2018 | +246.34% | ||
| 2017 | +32.26% | ||
| 2016 | +49.04% | ||
| 2015 | -21.21% | ||
| 2014 | +107.87% | ||
| 2013 | +28.28% | ||
| 2012 | -55.80% | ||
| 2011 | -24.07% | ||
| 2010 | -41.00% | ||
| 2009 | +6.38% | ||
| 2008 | +89.52% | ||
| 2007 | +63.16% | ||
| 2006 | +5.56% | ||
| 2005 | -16.28% | ||
| 2004 | +1.18% | ||
| 2003 | -24.11% | ||
| 2002 | +6.67% | ||
| 2001 | -0.94% | ||
| 2000 | -47.00% | ||
| 1999 | +102.02% | ||
| 1998 | -26.67% | ||
| 1997 | -44.90% | ||
| 1996 | +88.46% | ||
| 1995 | +420.00% | ||
| 1994 | -28.57% | ||
| 1993 | +7.69% | ||
| 1992 | +30.00% |
- Stock Market
- Equities
- ATN Stock
- Quotes ATN Holdings, Inc.