Market Closed -
Nasdaq Stockholm
08:59:41 03/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
169.2
SEK
|
+2.36%
|
|
+1.32%
|
+13.29%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
167.65 kr
|
167.5 kr
|
165.35 kr
|
169.25 kr
|
Volume |
1 284 628 |
1 538 102 |
1 746 765 |
1 929 748 |
Change |
+0.36%
|
-0.09%
|
-1.28%
|
+2.36%
|
Opening |
167.60 |
169.95 |
166.00 |
166.60 |
High |
169.30 |
170.45 |
167.75 |
169.30 |
Low |
167.25 |
166.10 |
165.05 |
166.35 |
Estimated daily volume
1 929 748
Avg. Volume 20 sessions
1 830 611
Avg. Volume 20 sessions SEK
309 830 911.75
Avg. Volume 20 sessions USD
28 648 515.25
Record volume 1
49 013 058
Record volume 2
47 037 534
Record volume 3
42 835 642
Capital turnover ratio
0.00
Capitalization (SEK)
914 615 294 036
Capitalization (USD)
84 569 903 163
Net sales (SEK)
172 664 000 000
Net sales (USD)
15 965 376 760
Number of employees
53 728
Sales / Employee (SEK)
3 213 669
Sales / Employee (USD)
297 152
Free-Float capitalization (SEK)
757 279 008 166
Free-Float capitalization (USD)
70 021 803 490
Average Daily Capital Traded
0.03%
Moving average 5 days
167.44
Moving average 20 days
160.64
Moving average 50 days
159.30
Moving average 100 days
152.63
Price spread / (MMA5) -1.07% Price spread / (MMA20) -5.09% Price spread / (MMA50) -5.88% Price spread / (MMA100) -9.82% 9e7f0.ZJ7xXgr4ETcBAxC3RERGs8o2u_08gZCxKMWQGs4kYGQ.L_yBDGu6J09va3_7CyME-pwbiJsO4MDZQKbpKatyEj4o2btoW8B3QlZnJA Date | Price | Volume | Daily volume |
---|
08:59:41 pm |
169.2
|
8,143 |
1,872,896 |
08:59:41 pm |
169.2
|
11,332 |
1,864,753 |
08:59:41 pm |
169.2
|
13,444 |
1,853,421 |
08:59:41 pm |
169.2
|
13,444 |
1,839,977 |
08:59:41 pm |
169.2
|
1,199 |
1,826,533 |
08:59:41 pm |
169.2
|
1,236 |
1,825,334 |
08:59:41 pm |
169.2
|
2,644 |
1,824,098 |
08:59:41 pm |
169.2
|
1,000 |
1,821,454 |
08:59:41 pm |
169.2
|
2,000 |
1,820,454 |
08:59:41 pm |
169.2
|
33,293 |
1,818,454 |
More charts
|