End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
140 MAD | +4.59% | +3.36% | +10.28% |
Quotes 5-day view
End-of-day quote Casablanca S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 134.5 MAD | 133 MAD | 132 MAD | 133.9 MAD | 140.05 MAD |
Volume | 420 | 1 029 | 219 | 2 107 | 140 775 |
Change | -0.74% | -1.12% | -0.75% | +1.44% | +4.59% |
Opening | 131.50 | 133.90 | 133.00 | 133.00 | 133.85 |
High | 134.50 | 133.90 | 133.00 | 133.90 | 140.05 |
Low | 131.50 | 131.30 | 131.20 | 132.00 | 133.60 |
Performance
1 day | +4.59% | ||
1 week | +3.36% | ||
Current month | +12.94% | ||
1 month | +12.94% | ||
3 months | +12.04% | ||
6 months | +16.71% | ||
Current year | +10.28% | ||
1 year | +7.73% | ||
3 years | +50.59% | ||
5 years | +161.82% | ||
10 years | +122.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.59% | +3.36% | +10.28% | +7.73% | 832M | ||
+0.62% | +0.11% | +10.35% | +20.08% | 110B | ||
-0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
-1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
+0.72% | -1.86% | +0.77% | +4.19% | 69.25B | ||
-3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
-0.18% | +2.82% | +9.98% | +58.49% | 19.64B | ||
+0.31% | -2.64% | -4.64% | -6.47% | 12.38B | ||
-0.89% | -1.43% | +7.98% | +32.33% | 10.98B | ||
+0.73% | +0.39% | +9.34% | +19.26% | 10.43B | ||
+0.20% | +0.60% | +19.43% | +56.02% | 10B | ||
-0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
-1.06% | -2.01% | +9.29% | +7.94% | 8.51B | ||
-0.78% | +7.10% | -5.07% | -1.77% | 8.13B | ||
-0.18% | +1.24% | +17.24% | +27.91% | 7.47B | ||
+0.87% | +0.28% | +9.48% | -1.30% | 7.09B | ||
Average | -0.09% | +0.96% | +8.04% | +20.67% | ||
Weighted average by Cap. | -0.38% | -0.65% | +7.45% | +18.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.28% | ||
2023 | +1.60% | ||
2022 | +2.46% | ||
2021 | +48.78% | ||
2020 | +10.07% | ||
2019 | +30.70% | ||
2018 | -10.94% | ||
2017 | +30.64% | ||
2016 | -2.99% | ||
2015 | -22.66% | ||
2014 | -5.22% | ||
2013 | -1.49% | ||
2012 | -0.09% | ||
2011 | -5.41% | ||
2010 | -14.07% | ||
2009 | -27.02% | ||
2008 | -28.96% | ||
2007 | -13.98% |
- Stock Market
- Equities
- ATL Stock
- Quotes AtlantaSanad Société Anonyme