ATHENA GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0444 USD | +34.14% |
|
+38.75% | +64.44% |
| 29/03 | Athena Gold Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 28/03 | Athena Gold Corporation cancelled the transaction announced on March 28, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|
| Last | 0.033 $ | 0.0331 $ | 0.0444 $ |
| Volume | 11 500 | 1 250 | 16 000 |
| Change | +∞% | +0.30% | +34.14% |
| Opening | 0.03 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +34.14% | ||
| 1 week | +38.75% | ||
| Current month | +26.86% | ||
| 1 month | +23.33% | ||
| 3 months | +36.62% | ||
| 6 months | +20.98% | ||
| Current year | +64.44% | ||
| 1 year | -25.88% | ||
| 3 years | -51.90% | ||
| 5 years | +137.43% | ||
| 10 years | -83.56% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
22 134
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
982.75
Record volume 1
1 639 284
Record volume 2
1 451 579
Record volume 3
1 033 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 673 369
Net sales ()
0
Free-Float
25.96 %
Free-Float capitalization (USD)
1 991 980
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.020.07
3 years
0.020.21
5 years
0.010.23
10 years
0.010.33
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-17.12%
Price spread / (MMA20)
-31.53%
Price spread / (MMA50)
-25.45%
Price spread / (MMA100)
-19.82%
RSI 9 days
51.42
RSI 14 days
50.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +34.14% | +38.75% | +64.44% | -25.88% | 76.73L | ||
| -3.75% | -1.85% | +2.42% | -2.17% | 4.89TCr | ||
| -3.01% | -1.58% | +23.99% | +27.19% | 3.39TCr | ||
| -2.67% | -0.25% | -1.17% | -1.95% | 3.04TCr | ||
| -1.84% | +1.81% | +18.51% | +19.29% | 2.57TCr | ||
| -3.34% | -4.95% | +4.03% | +8.48% | 1.12TCr | ||
| -2.72% | -0.48% | +32.16% | - | 1.03TCr | ||
| -3.39% | +1.31% | +35.04% | +55.38% | 973.48Cr | ||
| -2.87% | -0.02% | +7.85% | +1.19% | 857.49Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 879.42Cr | ||
| -3.99% | +3.05% | +26.94% | +31.74% | 658.41Cr | ||
| -2.25% | -1.42% | +43.15% | +27.52% | 619.75Cr | ||
| -0.56% | -1.60% | +27.05% | +9.34% | 405.32Cr | ||
| -2.79% | -0.26% | -8.59% | -27.60% | 366.3Cr | ||
| -2.44% | -0.89% | +21.04% | +15.79% | 349.91Cr | ||
| -4.70% | +5.29% | +24.94% | +52.52% | 319.38Cr | ||
| Average | -0.27% | +0.85% | +20.11% | +12.72% | ||
| Weighted average by Cap. | -2.78% | -0.01% | +13.20% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a47616852ad6691ee2c2fde.t04PwyczZk0SPGW7uUp7CuWWBvjmnHQMfnCv8W-WfRI.5QVh9xIBDhh1cQzh8z1KY7WnTNWP3wJYMwH-mwraFCuGeFanYActOFdpPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:12 pm | 0.0444 | 5,000 | 32,000 |
| 07:16:12 pm | 0.0444 | 5,000 | 27,000 |
| 07:13:42 pm | 0.0443 | 5,600 | 22,000 |
| 07:13:42 pm | 0.0443 | 5,600 | 16,400 |
| 07:13:42 pm | 0.0442 | 2,300 | 10,800 |
| 07:13:42 pm | 0.0442 | 2,300 | 8,500 |
| 07:13:41 pm | 0.0374 | 2,100 | 6,200 |
| 07:13:41 pm | 0.0374 | 2,100 | 4,100 |
| 07:08:24 pm | 0.033 | 500 | 2,000 |
| 07:08:24 pm | 0.033 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +64.44% | ||
| 2023 | -55.00% | ||
| 2022 | -53.85% | ||
| 2021 | +160.00% | ||
| 2020 | +31.58% | ||
| 2019 | +80.95% | ||
| 2018 | -73.08% | ||
| 2017 | -14.29% | ||
| 2016 | +313.64% | ||
| 2015 | -73.18% | ||
| 2014 | -41.83% | ||
| 2013 | -61.89% | ||
| 2012 | +32.14% | ||
| 2011 | +3.70% | ||
| 2010 | +80.00% | ||
| 2009 | +150.00% | ||
| 2008 | -90.00% | ||
| 2007 | +17.65% | ||
| 2006 | -15.00% |
- Stock Market
- Equities
- AHNR Stock
- Quotes Athena Gold Corporation
