ATHENA CONSTRUCTIONS LIMITED Quotes Athena Constructions Limited
Equities
ATHCON6
INE291R01011
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 INR | -4.95% |
|
-9.63% | -46.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 10/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 9.39 ₹ | 8.93 ₹ | 8.49 ₹ | 8.07 ₹ |
| Volume | 2 500 | 7 500 | 7 500 | 5 000 |
| Change | +∞% | -4.90% | -4.93% | -4.95% |
| Opening | 9.39 | 8.95 | 9.25 | 8.07 |
| High | 9.39 | 8.95 | 9.25 | 8.07 |
| Low | 9.39 | 8.93 | 8.49 | 8.07 |
Performance
| 1 day | -4.95% | ||
| 1 week | -9.63% | ||
| Current month | -18.24% | ||
| 1 month | -13.13% | ||
| 3 months | -30.61% | ||
| 6 months | -45.29% | ||
| Current year | -46.20% | ||
| 1 year | -34.92% | ||
| 3 years | +40.59% | ||
| 5 years | -51.09% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
5 000
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
40 350.00
Avg. Volume 20 sessions USD
483.47
Record volume 1
200 000
Record volume 2
192 500
Record volume 3
160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
63 692 122
Capitalization (USD)
763 159
Net sales (INR)
5 438 000
Net sales (USD)
65 158
Free-Float
55.55 %
Free-Float capitalization (INR)
35 378 876
Free-Float capitalization (USD)
423 910
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.07
9.25
1 month
8.079.87
Current year
8.0714.25
1 year
8.0722.74
3 years
4.0128.80
5 years
4.0128.80
10 years
4.0196.50
Indicators
Moving average 5 days
8.71
Moving average 20 days
11.00
Moving average 50 days
15.15
Moving average 100 days
10.88
Price spread / (MMA5)
+7.93%
Price spread / (MMA20)
+36.33%
Price spread / (MMA50)
+87.72%
Price spread / (MMA100)
+34.85%
STIM
RSI 9 days
26.36
RSI 14 days
31.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -9.63% | -46.20% | -34.92% | 8L | ||
| +3.57% | +6.51% | +13.93% | -6.59% | 2.81TCr | ||
| +2.31% | +7.13% | -5.68% | -24.65% | 2.73TCr | ||
| -0.10% | -6.82% | +25.10% | +62.14% | 2.61TCr | ||
| +1.92% | +0.55% | +15.85% | +78.38% | 2.45TCr | ||
| -1.20% | -4.24% | +41.95% | +68.17% | 2.28TCr | ||
| +4.63% | +7.47% | +14.97% | -17.43% | 2.12TCr | ||
| -3.17% | -5.68% | -3.54% | +29.27% | 1.9TCr | ||
| +0.25% | -3.38% | +24.15% | +58.85% | 1.59TCr | ||
| +0.43% | +4.28% | -9.82% | -23.40% | 1.58TCr | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 1.62TCr | ||
| +4.82% | +8.07% | +8.52% | -5.61% | 1.54TCr | ||
| +0.39% | +6.27% | +16.66% | +139.22% | 1.42TCr | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 1.36TCr | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 1.29TCr | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 1.27TCr | ||
| Average | +0.84% | +0.29% | +4.78% | +17.31% | ||
| Weighted average by Cap. | +1.32% | +0.30% | +9.86% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b9ce65a8372f98aa7b561d.lm88wgCH0AEozcH3lN78SWqUCIsnhjKZhRHVJ_zKsMo.wl1PkXbqlntBuYin4bO0BQTCSrtj1nfR02bgV72d2vujMHX1WPaFVnr7sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:36 pm | 8.07 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | -43.40% | ||
| 2023 | -27.54% | ||
| 2022 | +158.75% | ||
| 2021 | -21.95% | ||
| 2020 | -39.71% | ||
| 2019 | +26.87% | ||
| 2018 | -79.29% | ||
| 2017 | +8.65% | ||
| 2016 | +105.34% | ||
| 2015 | +88.31% |
- Stock Market
- Equities
- ATHCON6 Stock
- Quotes Athena Constructions Limited