ATERIAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 USD | -1.24% |
|
+3.03% | -43.09% |
| 07:04pm | Aterian raises GBP500,000 through issue of CLNs | AN |
| 02/05 | Aterian plans to raise GBP500,000 through issue of CLNs | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 04/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.35 $ | 2.27 $ | 2.375 $ | 2.41 $ | 2.38 $ |
| Volume | 159 772 | 92 850 | 62 681 | 137 111 | 73 604 |
| Change | +1.73% | -3.40% | +4.63% | +1.47% | -1.24% |
| Opening | 2.33 | 2.36 | 2.28 | 2.42 | 2.45 |
| High | 2.54 | 2.40 | 2.40 | 2.49 | 2.46 |
| Low | 2.26 | 2.25 | 2.27 | 2.35 | 2.33 |
Performance
| 1 day | -1.24% | ||
| 1 week | +3.03% | ||
| Current month | +4.85% | ||
| 1 month | +5.31% | ||
| 3 months | -42.34% | ||
| 6 months | -38.19% | ||
| Current year | -43.09% | ||
| 1 year | -72.12% | ||
| 3 years | -99.04% |
Volumes
marketsDaily volume
73 604
Estimated daily volume
73 604
Avg. Volume 20 sessions
93 711
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
223 032.18
Record volume 1
20 186 000
Record volume 2
13 462 911
Record volume 3
12 118 303
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 463 418
Net sales (USD)
142 566 000
Number of employees
114
Sales / Employee (USD)
1 250 579
Free-Float
87.01 %
Free-Float capitalization (USD)
16 086 827
Average Daily Capital Traded
1.35%
Highs and lows
1 week
2.25
2.54
1 month
1.903.95
Current year
1.906.54
1 year
1.9010.56
3 years
1.90252.84
5 years
1.90587.88
10 years
1.90587.88
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.36
Moving average 50 days
3.52
Moving average 100 days
3.78
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+47.98%
Price spread / (MMA100)
+58.74%
STIM
RSI 9 days
47.93
RSI 14 days
41.77
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +3.03% | -43.09% | -72.12% | 16.46M | ||
| +3.21% | +2.66% | +31.21% | +31.51% | 1.08B | ||
| +0.24% | +0.24% | -0.71% | +0.72% | 318M | ||
| +0.31% | -10.22% | +13.92% | +28.36% | 253M | ||
| 0.00% | +0.99% | -12.07% | -20.93% | 225M | ||
| +0.88% | +6.54% | +21.28% | +15.74% | 126M | ||
| 0.00% | -4.29% | -61.93% | -35.58% | 118M | ||
| +0.36% | +0.72% | +1.45% | -11.95% | 98.9M | ||
| +4.19% | +3.65% | +65.83% | +57.94% | 72.52M | ||
| -2.14% | -1.08% | - | - | 53.26M | ||
| Average | +0.58% | +0.58% | +1.76% | -0.70% | ||
| Weighted average by Cap. | +1.67% | +1.18% | +14.68% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
536ae46f4ef77999e644fe4f6.uJOEzdReBeDXoSZI_CUAVsoG8hXaUXR_MNSZw1lYAbQ.wdzWiIJrVqKxzEN4sGZSIYI-lXiSAxkYAIDviCgicf_g5-iLsgtJuIfNcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:03 am | 2.39 | 100 | 67,410 |
| 01:24:58 am | 2.39 | 200 | 67,310 |
| 01:23:41 am | 2.395 | 135 | 67,110 |
| 01:19:53 am | 2.38 | 100 | 66,975 |
| 01:16:49 am | 2.34 | 250 | 66,875 |
| 01:16:49 am | 2.34 | 100 | 66,625 |
| 01:10:16 am | 2.39 | 148 | 66,525 |
| 01:07:26 am | 2.35 | 232 | 66,377 |
| 01:07:05 am | 2.345 | 1,500 | 66,145 |
| 01:02:51 am | 2.33 | 400 | 64,645 |
Monthly variations
Annual change
| 2024 | -42.37% | ||
| 2023 | -54.76% | ||
| 2022 | -81.26% | ||
| 2021 | -76.12% | ||
| 2020 | +192.19% | ||
| 2019 | -41.10% |
- Stock Market
- Equities
- MWK Stock
- Quotes Aterian, Inc.
