ATECH OEM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 TWD | -0.35% |
|
+0.71% | -4.71% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.25 NT$ | 14.45 NT$ | 14.3 NT$ | 14.2 NT$ | 14.15 NT$ |
| Volume | 140 334 | 185 961 | 103 269 | 107 909 | 165 077 |
| Change | +1.42% | +1.40% | -1.04% | -0.70% | -0.35% |
| Opening | 14.10 | 14.35 | 14.45 | 14.25 | 14.40 |
| High | 14.30 | 14.50 | 14.45 | 14.35 | 14.65 |
| Low | 14.05 | 14.20 | 14.20 | 14.20 | 14.10 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.71% | ||
| Current month | +0.35% | ||
| 1 month | -4.39% | ||
| 3 months | -5.98% | ||
| 6 months | +3.66% | ||
| Current year | -4.71% | ||
| 1 year | -13.72% | ||
| 3 years | +13.67% | ||
| 5 years | +27.05% | ||
| 10 years | -6.60% |
Volumes
marketsDaily volume
165 077
Avg. Volume 20 sessions
188 498
Avg. Volume 20 sessions TWD
2 667 246.70
Avg. Volume 20 sessions USD
82 252.55
Record volume 1
17 310 350
Record volume 2
13 657 710
Record volume 3
13 061 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
955 133 050
Capitalization (USD)
29 454 393
Net sales (TWD)
1 009 609 000
Net sales (USD)
31 134 322
Number of employees
501
Sales / Employee (TWD)
2 015 188
Sales / Employee (USD)
62 144
Free-Float
72.23 %
Free-Float capitalization (TWD)
689 856 061
Free-Float capitalization (USD)
21 273 781
Average Daily Capital Traded
0.28%
Highs and lows
1 week
14.10
14.65
1 month
13.6014.85
Current year
13.6017.75
1 year
12.6017.75
3 years
9.2820.60
5 years
8.2720.60
10 years
8.2724.57
Indicators
Moving average 5 days
14.27
Moving average 20 days
14.18
Moving average 50 days
14.96
Moving average 100 days
15.02
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
45.25
RSI 14 days
43.10
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.71% | -4.71% | -13.72% | 29.45M | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| -3.36% | -0.62% | +2.72% | +42.27% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -4.79% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.50% | 3.98B | ||
| +0.39% | +3.82% | -4.08% | +15.75% | 3.91B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
| -1.29% | -4.75% | +31.41% | +71.36% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +33.06% | 2.33B | ||
| Average | -1.07% | -0.45% | -0.77% | -4.21% | ||
| Weighted average by Cap. | -1.95% | -1.49% | +6.27% | -13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | -1.66% | ||
| 2022 | +16.21% | ||
| 2021 | -7.39% | ||
| 2020 | +22.97% | ||
| 2019 | +2.96% | ||
| 2018 | -32.89% | ||
| 2017 | -2.02% | ||
| 2016 | -6.44% | ||
| 2015 | -12.87% | ||
| 2014 | +70.03% | ||
| 2013 | -2.52% | ||
| 2012 | +24.35% | ||
| 2011 | -49.31% | ||
| 2010 | -18.31% | ||
| 2009 | +242.83% | ||
| 2008 | -54.80% | ||
| 2007 | -23.08% | ||
| 2006 | +16.59% | ||
| 2005 | +87.39% | ||
| 2004 | -40.80% | ||
| 2003 | -3.26% | ||
| 2002 | -64.57% | ||
| 2001 | -16.11% |
- Stock Market
- Equities
- 6109 Stock
- Quotes Atech OEM Inc.
