ATARA BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 USD | -3.39% |
|
-3.98% | +34.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.6998 $ | 0.69 $ | 0.7142 $ | 0.69 $ |
| Volume | 866 587 | 526 741 | 999 999 | 707 756 |
| Change | -2.08% | -1.40% | +3.51% | -3.39% |
| Opening | 0.72 | 0.69 | 0.69 | 0.70 |
| High | 0.72 | 0.71 | 0.74 | 0.73 |
| Low | 0.66 | 0.68 | 0.66 | 0.69 |
Performance
| 1 day | -3.39% | ||
| 1 week | -3.98% | ||
| 1 month | -0.58% | ||
| 3 months | +10.65% | ||
| 6 months | -46.51% | ||
| Current year | +34.56% | ||
| 1 year | -74.54% | ||
| 3 years | -95.09% | ||
| 5 years | -97.95% |
Volumes
marketsDaily volume
707 756
Estimated daily volume
707 756
Avg. Volume 20 sessions
915 393
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
631 621.17
Record volume 1
58 388 063
Record volume 2
42 357 383
Record volume 3
19 904 305
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
83 087 135
Net sales (USD)
8 573 000
Number of employees
225
Sales / Employee (USD)
38 102
Free-Float
97.23 %
Free-Float capitalization (USD)
80 783 410
Average Daily Capital Traded
0.76%
Highs and lows
1 week
0.66
0.74
1 month
0.640.83
Current year
0.431.58
1 year
0.203.02
3 years
0.2020.04
5 years
0.2036.55
10 years
0.2065.56
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.72
Moving average 50 days
0.72
Moving average 100 days
0.69
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
52.79
RSI 14 days
51.04
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -3.98% | +34.56% | -74.54% | 83.09M | ||
| -0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
| -0.20% | -1.84% | +1.41% | +11.08% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +0.99% | +0.37% | -15.84% | -22.25% | 21.4B | ||
| -0.69% | -3.62% | -9.21% | -29.62% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| -1.65% | +10.76% | -14.65% | -39.62% | 16.09B | ||
| -0.97% | -1.82% | +4.39% | +36.12% | 13.83B | ||
| -1.66% | +8.15% | +31.35% | +3.17% | 11.97B | ||
| +5.52% | +22.56% | +327.62% | +273.44% | 8.78B | ||
| -3.10% | -7.82% | -27.31% | -36.34% | 7.96B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 7.91B | ||
| -0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -1.14% | +0.73% | -2.21% | +28.20% | 6.92B | ||
| Average | -1.15% | +1.82% | +15.37% | +12.80% | ||
| Weighted average by Cap. | -0.67% | -0.09% | +3.24% | +10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0bbd50d5d22ca2d435909aceab781._fRvCV5scQnN4wkhxYXs2xQU8scztasRpb7kZlJY3iU.qs0BXjEqFTiazlgThNeN421ki5R31spU7IevVmYMnWbJpltqbB4YZYGnYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.69 | 79,796 | 630,461 |
| 01:29:52 am | 0.7201 | 113 | 550,665 |
| 01:29:52 am | 0.7201 | 100 | 550,552 |
| 01:29:51 am | 0.72 | 100 | 550,452 |
| 01:29:51 am | 0.72 | 111 | 550,352 |
| 01:29:51 am | 0.72 | 993 | 550,241 |
| 01:29:50 am | 0.72 | 595 | 549,248 |
| 01:29:48 am | 0.72 | 3,177 | 548,653 |
| 01:29:48 am | 0.72 | 1,600 | 545,476 |
| 01:29:45 am | 0.7251 | 100 | 543,876 |
Monthly variations
Annual change
| 2024 | +34.56% | ||
| 2023 | -84.37% | ||
| 2022 | -79.19% | ||
| 2021 | -19.71% | ||
| 2020 | +19.19% | ||
| 2019 | -52.59% | ||
| 2018 | +91.93% | ||
| 2017 | +27.46% | ||
| 2016 | -46.23% | ||
| 2015 | -1.27% | ||
| 2014 | +122.92% |
- Stock Market
- Equities
- ATRA Stock
- Quotes Atara Biotherapeutics, Inc.
