Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
444.5 GBX | -2.31% | +4.22% | +23.13% |
29/04 | Atalaya Mining Moves Listing to London Bourse's Main Market | MT |
29/04 | Atalaya Mining moves to Main Market on London Stock Exchange from AIM | AN |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 441.5 p | 443 p | 455 p | 444.5 p |
Volume | 659 164 | 522 694 | 1 035 602 | 919 560 |
Change | +3.03% | +0.34% | +2.71% | -2.31% |
Opening | 435.00 | 443.50 | 443.00 | 442.50 |
High | 443.00 | 452.50 | 455.00 | 459.50 |
Low | 425.00 | 437.50 | 438.00 | 441.00 |
Performance
1 day | -2.31% | ||
1 week | +4.22% | ||
Current month | +14.56% | ||
1 month | +14.56% | ||
3 months | +30.74% | ||
6 months | +55.42% | ||
Current year | +23.13% | ||
1 year | +34.29% | ||
3 years | +33.89% | ||
5 years | +104.37% | ||
10 years | +85.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.31% | +4.22% | +23.13% | +34.29% | 779M | ||
+2.65% | +10.86% | +48.09% | - | 43.29B | ||
-3.16% | +0.41% | +31.59% | +51.32% | 27.29B | ||
-0.34% | +0.05% | +4.16% | +31.10% | 13.26B | ||
-0.51% | +12.63% | +61.11% | -46.90% | 10.51B | ||
-2.19% | +0.72% | +14.63% | +17.80% | 6.95B | ||
+0.50% | -0.25% | +23.17% | +22.80% | 7.07B | ||
-.--% | -3.13% | - | - | 6.98B | ||
-6.20% | +6.24% | +47.75% | +49.61% | 5.22B | ||
-0.73% | +1.79% | +41.05% | +280.61% | 4.47B | ||
-3.66% | +9.86% | +58.98% | +70.69% | 2.96B | ||
-3.61% | +1.27% | +25.41% | +44.28% | 2.83B | ||
-3.79% | -4.52% | +75.00% | +69.17% | 2.49B | ||
-2.57% | +6.85% | +33.99% | +5.21% | 2.1B | ||
-.--% | -.--% | +31.84% | +39.98% | 1.39B | ||
+0.90% | +2.05% | +8.58% | +30.67% | 931M | ||
Average | -1.56% | +4.18% | +35.23% | +50.04% | ||
Weighted average by Cap. | -0.47% | +4.85% | +37.36% | +42.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:46 pm | 442.5 | 167 | 306,832 |
08:59:46 pm | 442.5 | 5 | 306,665 |
08:59:46 pm | 442.5 | 25 | 306,660 |
08:59:46 pm | 442.5 | 70 | 306,635 |
08:59:08 pm | 442.2 | 566 | 306,565 |
08:58:48 pm | 441 | 707 | 305,999 |
08:58:48 pm | 441 | 1,500 | 305,292 |
08:58:48 pm | 441.5 | 222 | 303,792 |
08:58:48 pm | 441.5 | 111 | 303,570 |
Monthly variations
Annual change
2024 | +23.13% | ||
2023 | +9.39% | ||
2022 | -19.81% | ||
2021 | +75.11% | ||
2020 | +22.40% | ||
2019 | -8.35% | ||
2018 | +26.97% | ||
2017 | +35.25% | ||
2016 | +28.42% | ||
2015 | -39.68% | ||
2014 | -38.24% | ||
2013 | -15.00% | ||
2012 | +23.08% | ||
2011 | -32.29% | ||
2010 | +4.35% | ||
2009 | +95.74% | ||
2008 | -72.67% | ||
2007 | +91.11% | ||
2006 | +25.00% | ||
2005 | +4.35% |
- Stock Market
- Equities
- EMED Stock
- Quotes Atalaya Mining Plc