ATAL REALTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 INR | -1.90% |
|
-5.49% | -36.21% |
| 25/05 | Atal Realtech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 25/05 | Atal Realtech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 8.15 ₹ | 7.95 ₹ | 7.9 ₹ | 7.75 ₹ |
| Volume | 124 125 | 200 532 | 206 290 | 230 992 |
| Change | -1.21% | -2.45% | -0.63% | -1.90% |
| Opening | 8.35 | 8.15 | 7.95 | 8.20 |
| High | 8.35 | 8.40 | 8.20 | 8.20 |
| Low | 8.00 | 7.90 | 7.90 | 7.50 |
Performance
| 1 day | -1.90% | ||
| 1 week | -5.49% | ||
| Current month | -2.52% | ||
| 1 month | -16.22% | ||
| 3 months | -54.28% | ||
| 6 months | -40.38% | ||
| Current year | -36.21% | ||
| 1 year | -65.63% | ||
| 3 years | +241.91% |
Volumes
marketsDaily volume
230 992
Estimated daily volume
230 992
Avg. Volume 20 sessions
214 358
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
1 661 274.50
Avg. Volume 20 sessions USD
19 893.76
Record volume 1
14 616 695
Record volume 2
11 158 690
Record volume 3
9 612 399
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
587 447 182
Capitalization (USD)
7 034 680
Net sales (INR)
406 299 000
Net sales (USD)
4 865 431
Free-Float
31.41 %
Free-Float capitalization (INR)
184 512 866
Free-Float capitalization (USD)
2 209 542
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.50
8.40
1 month
7.509.25
Current year
7.5017.60
1 year
7.5029.51
3 years
2.1929.51
5 years
2.0629.51
10 years
2.0629.51
Indicators
Moving average 5 days
8.09
Moving average 20 days
8.38
Moving average 50 days
11.28
Moving average 100 days
13.11
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+45.52%
Price spread / (MMA100)
+69.17%
STIM
RSI 9 days
28.77
RSI 14 days
28.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -5.49% | -36.21% | -65.63% | 7.03M | ||
| -1.22% | -0.87% | -0.18% | +5.50% | 71.36B | ||
| -12.69% | -6.95% | -3.52% | +52.24% | 64.46B | ||
| -0.72% | -3.44% | +25.13% | +49.94% | 39.81B | ||
| +1.43% | -0.18% | +17.88% | -6.74% | 32.13B | ||
| +0.39% | 0.00% | +10.54% | +24.62% | 28.99B | ||
| +0.91% | -0.74% | +17.43% | -15.25% | 21.06B | ||
| +1.53% | +0.22% | +11.17% | +17.46% | 18.61B | ||
| -1.13% | -6.30% | +71.23% | +113.00% | 17.53B | ||
| 0.00% | +2.11% | +38.79% | +5.00% | 17.25B | ||
| +0.81% | +0.23% | +14.85% | -14.40% | 15.22B | ||
| -1.30% | -0.53% | +4.87% | +17.58% | 14.8B | ||
| +1.51% | +0.19% | +10.22% | -14.72% | 12.63B | ||
| +0.09% | +1.11% | +29.90% | +35.52% | 12.03B | ||
| -1.58% | -0.73% | +2.09% | +30.91% | 11.82B | ||
| -0.73% | -1.60% | -7.94% | +5.05% | 11.67B | ||
| Average | -0.91% | -0.88% | +12.89% | +15.00% | ||
| Weighted average by Cap. | -2.22% | +0.12% | +12.46% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faed62bc5b85642364d125f9025.2l43YRdsRWWAbFdbqDLn4z4BUtlLhFFES3x0x_NgBhI.n2p5JUFeFzPFK2Viy2uIkGpqZJoEsmMzOg5F8YMHMnmTMXEKeQQsMPQWAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 7.8 | 3,000 | 230,992 |
| 03:29:40 pm | 7.8 | 111 | 227,992 |
| 03:28:43 pm | 7.8 | 23 | 227,881 |
| 03:26:33 pm | 7.8 | 2 | 227,858 |
| 03:24:45 pm | 7.8 | 51 | 227,856 |
| 03:23:59 pm | 7.8 | 100 | 227,805 |
| 03:23:24 pm | 7.8 | 400 | 227,705 |
| 03:23:03 pm | 7.8 | 10 | 227,305 |
| 03:22:22 pm | 7.8 | 154 | 227,295 |
Monthly variations
Annual change
| 2024 | -36.21% | ||
| 2023 | -18.18% | ||
| 2022 | +45.02% | ||
| 2021 | +301.57% | ||
| 2020 | -42.65% |
- Stock Market
- Equities
- ATALREAL Stock
- Quotes Atal Realtech Limited
