|
End-of-day quote
Buenos Aires S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 13,500.00 ARS | +0.30% |
|
-2.60% | +7.66% |
| 19/09 | At&T Inc. and Dallas Cowboys Extend Partnership to Power Next Generation of Technology, Experiences and Innovation At At&T Stadium | CI |
| 18/09 | AT&T, Dallas Cowboys Extend Stadium Partnership | MT |
Stock exchange
Buenos Aires S.E.
T 13,500.00 $
+0.30%
2.35Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| T | 25.40USD | +0.04% | 214.38Cr $ | ||
CBOE
| T | 25.42USD | +0.12% | 2.62Cr $ | |
|
Tradegate
| SOBA | 22.12EUR | +0.05% | 96.16T € | |
|
Deutsche Boerse AG
| SOBA | 22.24EUR | +0.52% | 57.14T € | |
|
Xetra
| SOBA | 22.28EUR | +0.25% | 38.29T € | |
|
Kazakhstan S.E.
| T_KZ | 25.45USD | -0.59% | 40.67T $ | |
|
Boerse Muenchen
| SOBA | 22.13EUR | +0.02% | 25.47T € | |
|
London S.E.
| 0QZ1 | 21.68USD | -12.49% | 5.88T $ | |
|
Börse Stuttgart
| SOBA | 22.08EUR | -0.14% | 552 € | |
|
Mexican S.E.
| T * | 438.01MXN | +0.23% | 9.2T $ | |
|
Borsa Italiana
| 1T | 22.28EUR | +0.16% | 22.28 € | |
|
CBOE
| 0QZ1 | 21.09EUR | 0.00% | 0 € | |
|
Santiago S.E.
| TCL | 25,384.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| T | 21.06CHF | -0.09% | 0 CHF | |
|
Lima
| TUS | 26.51USD | 0.00% | 0 $ | |
|
Santiago S.E.
| T | 26.51USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ATT | 22.28EUR | +0.13% | 0 € | |
|
Swiss Exchange
| T | 25.64USD | -3.57% | 0 $ | |
|
CBOE
| ATTA | 22.64EUR | 0.00% | 0 € | |
| ATTB34 | 43.38BRL | -0.75% | 3.3T R$ | ||
| T.PRA | 17.67USD | -0.39% | 22.49L $ | ||
|
CBOE
| T.PRA | 17.70USD | -0.23% | 18.64T $ | |
| T.PRC | 16.71USD | -0.36% | 28.48L $ | ||
|
CBOE
| T.PRC | 16.73USD | -0.06% | 99.28T $ | |
| T | 13,500.00ARS | +0.30% | 2.35Cr $ | ||
|
Buenos Aires S.E.
| TD | 8.800USD | 0.00% | 3.17T $ |
Quotes 5-day view: AT&T Inc.
End-of-day quote Buenos Aires S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 14,060.00 | ARS 14,250.00 | ARS 13,750.00 | ARS 13,460.00 | ARS 13,500.00 |
| Volume | 4,024 | 3,188 | 7,319 | 2,966 | 1,740 |
| Change | +1.44% | +1.35% | -3.51% | -2.11% | +0.30% |
| Opening | ARS 14,000.00 | ARS 14,150.00 | ARS 14,140.00 | ARS 13,790.00 | ARS 13,420.00 |
| High | ARS 14,140.00 | ARS 14,290.00 | ARS 14,280.00 | ARS 13,790.00 | ARS 13,650.00 |
| Low | ARS 13,920.00 | ARS 14,020.00 | ARS 13,650.00 | ARS 13,450.00 | ARS 13,370.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.60% | ||
| Current month | -1.96% | ||
| 1 month | +2.04% | ||
| 3 months | +20.64% | ||
| 6 months | -0.52% | ||
| Current year | +7.66% | ||
| 1 year | -10.48% | ||
| 3 years | +260.67% | ||
| 5 years | +707.42% | ||
| 10 years | +6,533.91% |
Volumes
marketsDaily volume
1,740
Avg. Volume 20 sessions
7,084
Avg. Volume 20 sessions ARS
9,56,34,000
Avg. Volume 20 sessions USD
63,214.07
Record volume 1
2,09,532
Record volume 2
1,56,300
Record volume 3
1,46,941
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,74,05,05,95,510
Market Cap (USD)
1,74,05,05,95,510
Net sales (USD)
1,25,64,80,00,000
Number of employees
1,33,030
Sales / Employee (USD)
9,44,509
Free-Float
90.14%
Free-Float capitalization (ARS)
11,48,52,416
Free-Float capitalization (USD)
1,73,88,65,57,941
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
13,804
Moving average 20 days
13,712
Moving average 50 days
12,877.8
Moving average 100 days
12,388.3
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-8.23%
RSI 9 days
46.46
RSI 14 days
51.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -2.60% | -10.48% | +260.67% | 17TCr | |
| -1.36% | +0.99% | - | - | 2,07300Cr | |
| +1.09% | -3.44% | +37.47% | +288.79% | 23TCr | |
| +1.04% | -7.76% | -29.39% | +18.05% | 18TCr | |
| +0.04% | -2.53% | -12.44% | +67.00% | 17TCr | |
| -1.58% | +0.96% | +23.91% | +29.39% | 7.42TCr | |
| -4.25% | -2.02% | +47.86% | +57.55% | 3.88TCr | |
| -1.43% | -2.82% | +17.01% | +52.89% | 3.07TCr | |
| -2.13% | -1.63% | -40.31% | -1.38% | 2.23TCr | |
| -3.08% | -1.35% | -20.48% | +8.42% | 1.91TCr | |
| Average | -1.14% | -2.18% | +1.46% | +86.82% | 30.16TCr | |
| Weighted average by Cap. | -0.91% | -0.26% | +2.29% | +140.69% |
Historical Quotes: AT&T Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,370 |  | 14,290 |
| 1 month | 13,150 | | 14,290 |
| Current year | 10,450 | | 14,420 |
| 1 year | 10,450 | | 14,780 |
| 3 years | 3,730 | | 15,210 |
| 5 years | 1,206.5 | | 15,210 |
| 10 years | 189.5 | | 15,210 |
Monthly variations
Annual variations
| 2026 | +7.66% | ||
| 2025 | +39.33% | ||
| 2024 | +64.04% | ||
| 2023 | +159.84% | ||
| 2022 | +26.14% | ||
| 2021 | +22.15% | ||
| 2020 | +42.76% | ||
| 2019 | +159.46% | ||
| 2018 | +68.18% | ||
| 2017 | +16.09% | ||
| 2016 | +40.37% | ||
| 2015 | +3.97% | ||
| 2014 | +419.40% | ||
| 2005 | -1.96% | ||
| 2004 | +2.41% | ||
| 2003 | -24.66% | ||
| 2002 | +164.40% | ||
| 2001 | -16.94% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- T Stock
- T Stock
- Quotes AT&T Inc.
Select your edition
All financial news and data tailored to specific country editions
