|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | 0.00% |
|
0.00% | - |
Quotes 5-day view: AT Systematization
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0950 | MYR 0.0900 | MYR 0.0900 | MYR 0.0850 | MYR 0.0850 |
| Volume | 2,72,900 | 1,99,500 | 1,000 | 58,300 | 53,600 |
| Change | +11.76% | -5.26% | 0.00% | -5.56% | 0.00% |
| Opening | MYR 0.0900 | MYR 0.0950 | MYR 0.0900 | MYR 0.0850 | MYR 0.0850 |
| High | MYR 0.0950 | MYR 0.0950 | MYR 0.0900 | MYR 0.0850 | MYR 0.0850 |
| Low | MYR 0.0850 | MYR 0.0900 | MYR 0.0900 | MYR 0.0850 | MYR 0.0850 |
Performance
| Current month | -10.53% | ||
| 1 month | -5.56% | ||
| 3 months | +6.25% | ||
| 1 year | +13.33% | ||
| 3 years | -71.67% | ||
| 5 years | -95.28% | ||
| 10 years | -98.11% |
Volumes
marketsDaily volume
53,600
Estimated daily volume
1,03,084
Avg. Volume 20 sessions
83,373
Daily volume ratio
1.24
Avg. Volume 20 sessions MYR
7,086.71
Avg. Volume 20 sessions USD
1,733.12
Record volume 1
9,43,35,133
Record volume 2
8,99,35,700
Record volume 3
8,88,03,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,94,47,376
Market Cap (USD)
47,54,976
Net sales ()
3,92,17,493
Net sales (USD)
95,88,864
Number of employees
122
Sales / Employee (MYR)
3,21,455
Sales / Employee (USD)
78,597
Free-Float
69.06 %
Free-Float capitalization (MYR)
1,34,29,835
Free-Float capitalization (USD)
32,83,659
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.089
Moving average 20 days
0.089
Moving average 50 days
0.0946
Moving average 100 days
0.0875
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+2.94%
RSI 9 days
50.93
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +13.33% | -71.67% | 47.55L | |
| +1.23% | -2.30% | +31.52% | +140.96% | 12TCr | |
| +7.28% | +7.29% | +66.40% | +63.45% | 3.88TCr | |
| -0.34% | +0.01% | -1.68% | +31.34% | 3.3TCr | |
| -0.08% | +1.56% | +37.96% | +47.76% | 3.03TCr | |
| -4.35% | -0.04% | -10.55% | +3.73% | 2.73TCr | |
| +3.07% | +3.16% | +11.99% | +40.06% | 2.75TCr | |
| +7.13% | -0.10% | +34.54% | -4.38% | 2.61TCr | |
| +1.97% | -3.22% | +30.03% | +43.46% | 2.42TCr | |
| -7.83% | -17.18% | +523.01% | +1,532.35% | 2.07TCr | |
| Average | +0.81% | -2.54% | +73.65% | +182.71% | 3.49TCr | |
| Weighted average by Cap. | +1.31% | -1.36% | +57.24% | +160.08% |
Historical Quotes: AT Systematization
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9d2de4595ec7c6de26814d35.eKsDHqUNCeAdbqTKGFg4cnj3VUvtlkRDzkYv5XoOWHA.Cv5KVMI4ZqxoHeubdjlSAiuPDwmq_hU1gXBN3SM7Fjc-5U961D55t0ta0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:37:38 am | 0.0850 | 1,600 | 53,600 |
| 08:53:16 am | 0.0850 | 2,500 | 52,000 |
| 08:53:16 am | 0.0850 | 6,500 | 49,500 |
| 08:34:16 am | 0.0850 | 23,500 | 43,000 |
| 08:34:16 am | 0.0850 | 16,500 | 19,500 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.07 | | 0.12 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.45 |
| 5 years | 0.06 | | 1.95 |
| 10 years | 0.06 | | 9 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -41.38% | ||
| 2024 | -51.67% | ||
| 2023 | -33.33% | ||
| 2022 | -50.00% | ||
| 2021 | -83.78% | ||
| 2020 | +362.50% | ||
| 2019 | -20.00% | ||
| 2018 | -52.38% | ||
| 2017 | 0.00% | ||
| 2016 | -56.25% | ||
| 2015 | -5.88% | ||
| 2014 | -15.00% | ||
| 2013 | -31.03% | ||
| 2012 | +81.25% | ||
| 2011 | +14.29% | ||
| 2010 | +40.00% | ||
| 2009 | -28.57% | ||
| 2008 | -50.00% | ||
| 2007 | -31.71% | ||
| 2006 | -6.82% | ||
| 2005 | -38.89% |
- Stock Market
- Stocks
- 0072 Stock
- Quotes AT Systematization
Select your edition
All financial news and data tailored to specific country editions
