AT SYSTEMATIZATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 MYR | +3.23% |
|
+3.23% | -46.67% |
| 29/02 | AT Systematization Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 12/01 | Aurelius Technologies Completes Share Consolidation | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.155 RM | 0.155 RM | 0.155 RM | 0.155 RM | 0.16 RM |
| Volume | 1 011 900 | 741 800 | 585 300 | 973 100 | 397 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +3.23% |
| Opening | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +3.23% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 3 months | -15.79% | ||
| 6 months | -46.67% | ||
| Current year | -46.67% | ||
| 1 year | -46.67% | ||
| 3 years | -94.39% | ||
| 5 years | -89.33% | ||
| 10 years | -97.46% |
Volumes
marketsDaily volume
397 100
Avg. Volume 20 sessions
859 400
Avg. Volume 20 sessions MYR
137 504.00
Avg. Volume 20 sessions USD
29 027.64
Record volume 1
94 335 133
Record volume 2
88 803 399
Record volume 3
87 279 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
36 172 706
Capitalization (USD)
7 636 203
Net sales (MYR)
60 798 062
Net sales (USD)
12 834 714
Free-Float
80.22 %
Free-Float capitalization (MYR)
29 015 940
Free-Float capitalization (USD)
6 125 381
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.15
0.16
1 month
0.150.17
Current year
0.150.32
1 year
0.150.45
3 years
0.153.00
5 years
0.159.00
10 years
0.1513.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+18.75%
STIM
RSI 9 days
60.86
RSI 14 days
52.38
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +3.23% | -46.67% | -46.67% | 7.64M | ||
| +0.15% | +0.44% | +13.02% | +32.94% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +60.87% | 68.92B | ||
| -6.60% | -7.25% | +12.13% | +46.56% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +25.92% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +17.55% | 26.78B | ||
| +1.62% | -1.50% | +2.34% | +7.67% | 25.51B | ||
| +3.60% | +3.89% | +17.68% | +28.67% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.86% | 24.6B | ||
| +0.56% | -0.67% | +17.25% | +23.89% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.92% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +37.57% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | +0.39% | 13.2B | ||
| 0.00% | +3.50% | +36.23% | +67.10% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +118.03% | 11.24B | ||
| Average | +0.64% | -0.27% | +9.78% | +28.04% | ||
| Weighted average by Cap. | +0.26% | -0.68% | +13.32% | +33.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -33.33% | ||
| 2022 | -50.00% | ||
| 2021 | -83.78% | ||
| 2020 | +362.50% | ||
| 2019 | -20.00% | ||
| 2018 | -52.38% | ||
| 2017 | 0.00% | ||
| 2016 | -56.25% | ||
| 2015 | -5.88% | ||
| 2014 | -15.00% | ||
| 2013 | -31.03% | ||
| 2012 | +81.25% | ||
| 2011 | +14.29% | ||
| 2010 | +40.00% | ||
| 2009 | -28.57% | ||
| 2008 | -50.00% | ||
| 2007 | -31.71% | ||
| 2006 | -6.82% | ||
| 2005 | -38.89% |
- Stock Market
- Equities
- AT Stock
- Quotes AT Systematization