ASTRA MICROWAVE PRODUCTS LIMITED Quotes Astra Microwave Products Limited NSE India S.E.
Equities
ASTRAMICRO
INE386C01029
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 698.9 INR | +10.05% |
|
+2.65% | +15.88% |
| 10/05 | Astra Microwave, Teledyne Tie Up for Semiconductor Services; Shares Climb 9% | MT |
| 01/04 | Astra Microwave Products to Provide Precision Approach Radar System to Hindustan Aeronautics | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 662.05 ₹ | 660.7 ₹ | 635.1 ₹ | 698.9 ₹ |
| Volume | 276 892 | 129 482 | 148 287 | 1 451 837 |
| Change | -0.13% | -0.20% | -3.87% | +10.05% |
| Opening | 662.85 | 663.00 | 664.95 | 649.00 |
| High | 675.15 | 672.10 | 664.95 | 709.00 |
| Low | 645.85 | 659.20 | 632.10 | 640.00 |
Performance
| 1 day | +10.05% | ||
| 1 week | +2.65% | ||
| Current month | +0.26% | ||
| 1 month | +6.29% | ||
| 3 months | +13.57% | ||
| 6 months | +35.33% | ||
| Current year | +15.88% | ||
| 1 year | +118.61% | ||
| 3 years | +480.00% | ||
| 5 years | +724.17% | ||
| 10 years | +848.30% |
Volumes
marketsDaily volume
1 451 837
Estimated daily volume
1 451 837
Avg. Volume 20 sessions
338 234
Daily volume ratio
4.29
Avg. Volume 20 sessions INR
236 391 742.60
Avg. Volume 20 sessions USD
2 831 263.90
Record volume 1
13 777 858
Record volume 2
11 437 340
Record volume 3
10 064 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
66 489 743 174
Capitalization (USD)
796 347 654
Net sales (INR)
8 072 725 000
Net sales (USD)
96 687 027
Number of employees
1 101
Sales / Employee (INR)
7 332 175
Sales / Employee (USD)
87 817
Free-Float
63.99 %
Free-Float capitalization (INR)
42 545 819 813
Free-Float capitalization (USD)
509 571 284
Average Daily Capital Traded
0.36%
Highs and lows
1 week
632.10
709.00
1 month
632.10729.25
Current year
510.10729.25
1 year
316.20729.25
3 years
116.85729.25
5 years
45.25729.25
10 years
45.25729.25
Indicators
Moving average 5 days
663.93
Moving average 20 days
682.26
Moving average 50 days
632.15
Moving average 100 days
620.33
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
27.39
RSI 14 days
39.85
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.05% | +2.65% | +15.88% | +118.61% | 796M | ||
| +0.73% | +1.15% | +12.94% | +9.44% | 109B | ||
| +0.74% | +5.31% | +0.91% | +6.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.93% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.33% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +16.20% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +35.57% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -2.39% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +16.25% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +31.44% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +4.98% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | -0.19% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +46.68% | 6.27B | ||
| Average | +0.53% | +1.32% | +3.52% | +19.57% | ||
| Weighted average by Cap. | +0.28% | +1.30% | +5.86% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b9308b867002.LEol7QQNWFGHqohX0_oBNeSWQnnRZe0xodEdJVX1HlM.YXlP1El7CQf3zPg8gLdnXYHjLhHnJ6lC8bBwYDScSCBLI2igbTwMKMXB4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:55 pm | 698.9 | 10 | 1,451,837 |
| 03:42:19 pm | 698.9 | 10 | 1,451,827 |
| 03:40:54 pm | 698.9 | 16 | 1,451,817 |
| 03:40:01 pm | 698.9 | 10 | 1,451,801 |
| 03:30:00 pm | 704 | 184 | 1,451,791 |
| 03:29:55 pm | 704.3 | 199 | 1,451,607 |
| 03:29:51 pm | 703 | 180 | 1,451,408 |
| 03:29:47 pm | 703 | 1,133 | 1,451,228 |
Monthly variations
Annual change
| 2024 | +15.88% | ||
| 2023 | +111.10% | ||
| 2022 | +21.99% | ||
| 2021 | +87.81% | ||
| 2020 | +50.24% | ||
| 2019 | +6.75% | ||
| 2018 | -31.74% | ||
| 2017 | +3.88% | ||
| 2016 | -20.17% | ||
| 2015 | +16.40% | ||
| 2014 | +95.85% | ||
| 2013 | +48.58% | ||
| 2012 | +17.54% | ||
| 2011 | -24.09% | ||
| 2010 | -4.18% | ||
| 2009 | +36.30% | ||
| 2008 | -66.92% | ||
| 2007 | +0.70% | ||
| 2006 | -29.05% | ||
| 2005 | +302.35% | ||
| 2004 | +36.95% |
- Stock Market
- Equities
- ASTRAMICRO Stock
- ASTRAMICRO Stock
- Quotes Astra Microwave Products Limited
