ASTI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,145 JPY | -0.79% |
|
-2.93% | +7.12% |
| 2023 | Asti Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Tranche Update on Asti Corporation's Equity Buyback Plan announced on September 7, 2018. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3230 ¥ | 3245 ¥ | 3155 ¥ | 3170 ¥ | 3,145 ¥ |
| Volume | 9 300 | 6 200 | 53 200 | 11 900 | 11 300 |
| Change | -0.31% | +0.46% | -2.77% | +0.48% | -0.79% |
| Opening | 3,230.00 | 3,230.00 | 3,235.00 | 3,150.00 | 3,165 |
| High | 3,280.00 | 3,245.00 | 3,235.00 | 3,175.00 | 3,165 |
| Low | 3,225.00 | 3,200.00 | 3,045.00 | 3,135.00 | 3,120 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.93% | ||
| Current month | -3.23% | ||
| 1 month | -5.70% | ||
| 3 months | -8.84% | ||
| 6 months | -2.33% | ||
| Current year | +7.12% | ||
| 1 year | -0.16% | ||
| 3 years | +58.76% | ||
| 5 years | +82.96% | ||
| 10 years | +222.56% |
Volumes
marketsDaily volume
11 300
Estimated daily volume
61 647
Avg. Volume 20 sessions
17 717
Daily volume ratio
3.48
Avg. Volume 20 sessions JPY
55 719 965.00
Avg. Volume 20 sessions USD
356 440.62
Record volume 1
1 120 400
Record volume 2
985 400
Record volume 3
961 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 890 411 443
Capitalization (USD)
63 268 962
Net sales (JPY)
64 883 000 000
Net sales (USD)
415 056 551
Free-Float
75.76 %
Free-Float capitalization (JPY)
8 190 407 594
Free-Float capitalization (USD)
52 394 037
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3 045.00
3 280.00
1 month
3 045.003 365.00
Current year
2 893.003 705.00
1 year
2 728.003 950.00
3 years
1 526.003 950.00
5 years
1 031.003 950.00
10 years
770.005 550.00
Indicators
Moving average 5 days
3 228.00
Moving average 20 days
3 251.00
Moving average 50 days
3 372.10
Moving average 100 days
3 248.73
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
32.51
RSI 14 days
36.99
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -2.93% | +7.12% | -0.16% | 63.27M | ||
| +0.31% | -3.93% | +20.55% | +24.12% | 48.55B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.52B | ||
| -1.78% | +1.22% | +27.15% | +38.40% | 20.68B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 17.83B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.92B | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| +1.94% | -0.64% | -19.32% | -6.65% | 13.11B | ||
| +1.27% | +2.61% | +38.73% | +62.15% | 10.73B | ||
| -2.04% | -2.15% | +22.60% | +59.69% | 10.36B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 10.12B | ||
| +1.21% | +0.48% | +1.70% | +16.37% | 9.92B | ||
| -0.20% | -2.93% | +13.38% | +42.13% | 9.7B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.47B | ||
| -3.31% | -1.95% | +11.11% | +43.12% | 9.42B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.54B | ||
| Average | -0.12% | -0.57% | +7.99% | +21.79% | ||
| Weighted average by Cap. | +0.03% | -0.71% | +10.37% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
866a9257013c83ac51d79631f.mF5tGzx7Cj9VeByO5AdtVY_Ht1mvpLAcY5Kb3zwaBZY.qCgILFFMXmsnEnfmnF8PH8X-4B6byOF9PMP_jnRpbMysDjdQXilkWmUIWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:34 am | 3,145 | 100 | 11,300 |
| 06:19:02 am | 3,145 | 100 | 11,200 |
| 06:15:58 am | 3,150 | 100 | 11,100 |
| 06:11:27 am | 3,140 | 100 | 11,000 |
| 06:11:27 am | 3,145 | 100 | 10,900 |
| 06:10:58 am | 3,145 | 100 | 10,800 |
| 06:10:28 am | 3,150 | 100 | 10,700 |
| 06:10:28 am | 3,150 | 100 | 10,600 |
| 06:10:27 am | 3,145 | 100 | 10,500 |
| 06:08:46 am | 3,135 | 100 | 10,400 |
Monthly variations
Annual change
| 2024 | +7.97% | ||
| 2023 | +16.37% | ||
| 2022 | +42.30% | ||
| 2021 | +21.52% | ||
| 2020 | -28.23% | ||
| 2019 | +16.37% | ||
| 2018 | -59.61% | ||
| 2017 | +115.71% | ||
| 2016 | +107.77% | ||
| 2015 | -11.06% | ||
| 2014 | +10.71% | ||
| 2013 | +1.03% | ||
| 2012 | -7.18% | ||
| 2011 | -21.72% | ||
| 2010 | +44.32% | ||
| 2009 | +28.47% | ||
| 2008 | -54.43% | ||
| 2007 | -62.82% | ||
| 2006 | +12.73% | ||
| 2005 | +61.28% | ||
| 2004 | +76.75% | ||
| 2003 | +29.02% | ||
| 2002 | +15.17% | ||
| 2001 | -23.71% | ||
| 2000 | -23.29% | ||
| 1999 | +73.81% | ||
| 1998 | +15.38% | ||
| 1997 | -57.77% | ||
| 1996 | -13.80% | ||
| 1995 | -29.03% |
- Stock Market
- Equities
- 6899 Stock
- Quotes Asti Corporation