|
Market Closed -
Euronext Paris
09:25:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 33.60 EUR | -0.44% |
|
-0.74% | -21.31% |
| 30/09 | Amentum's JV Named Preferred Supplier for $2.78 Billion UK Nuclear Contract | MT |
| 21/09 | Assystem S.A.(ENXTPA:ASY) dropped from S&P Global BMI Index | CI |
Stock exchange
Euronext Paris
ASY 33.60 €
-0.44%
1L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASY | 33.60EUR | -0.44% | 1L € | ||
CBOE
| ASYp | 33.48EUR | +0.37% | 1L € | |
|
Börse Stuttgart
| BZ1 | 33.20EUR | -0.60% | 7.84T € | |
|
Deutsche Boerse AG
| BZ1 | 33.30EUR | +0.45% | 0 € | |
|
CBOE
| 0OA7 | 36.62EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BZ1 | 33.50EUR | -0.59% | 0 € |
Quotes 5-day view: Assystem
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €35.80 | €34.95 | €33.45 | €33.75 | €33.60 |
| Volume | 6,075 | 6,523 | 6,352 | 5,688 | 3,764 |
| Change | +5.76% | -2.37% | -4.29% | +0.90% | -0.44% |
| Opening | €34.00 | €35.05 | €34.60 | €33.40 | €33.60 |
| High | €35.80 | €35.30 | €34.70 | €34.20 | €33.80 |
| Low | €34.00 | €34.00 | €33.30 | €33.20 | €33.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.74% | ||
| Current month | -8.45% | ||
| 1 month | -13.29% | ||
| 3 months | -19.90% | ||
| 6 months | -25.33% | ||
| Current year | -21.31% | ||
| 1 year | -20.19% | ||
| 3 years | -10.88% | ||
| 5 years | +6.33% | ||
| 10 years | +24.21% |
Volumes
marketsDaily volume
3,764
Estimated daily volume
3,764
Avg. Volume 20 sessions
8,008
Daily volume ratio
0.47
Avg. Volume 20 sessions
2,69,068.8
Avg. Volume 20 sessions USD
3,01,383.96
Record volume 1
17,93,063
Record volume 2
8,27,227
Record volume 3
5,96,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,85,87,947
Market Cap (USD)
55,83,29,168
Net sales (EUR)
65,66,00,000
Net sales (USD)
73,52,74,356
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
96,039
Free-Float
32.67%
Free-Float capitalization (EUR)
17,19,79,114
Free-Float capitalization (USD)
19,25,85,793
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
34.31
Moving average 20 days
34.45
Moving average 50 days
39.26
Moving average 100 days
40.76
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+16.85%
Price spread / (MMA100)
+21.32%
RSI 9 days
44.41
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.74% | -20.19% | -10.88% | 56Cr | |
| -1.09% | -13.52% | +23.93% | +226.71% | 8.22TCr | |
| +0.47% | -1.48% | -11.59% | +5.31% | 6.61TCr | |
| +1.25% | +0.36% | -6.64% | +23.21% | 5.28TCr | |
| -9.26% | -19.33% | +18.25% | +649.76% | 4.05TCr | |
| +0.86% | +0.48% | -18.96% | +57.82% | 3.59TCr | |
| +0.17% | -4.19% | +40.33% | +280.19% | 3.01TCr | |
| -1.93% | -10.25% | -13.44% | +235.89% | 2.86TCr | |
| 0.00% | -0.88% | -21.19% | -11.59% | 2.79TCr | |
| +0.69% | -2.72% | +21.51% | +168.39% | 2.61TCr | |
| Average | -0.93% | -4.66% | +1.20% | +162.48% | 3.91TCr | |
| Weighted average by Cap. | -0.95% | -5.80% | +4.35% | +173.71% |
Historical Quotes: Assystem
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df9ecf5fc31a.y7Tu4oDITGpjXIYv_8_Qp6OvZNQZ3XvbfhRjCGjFpoA.suuqteObDVk6bdZ9tLi46uSfE6FVlg-qTyQoTj-a_sum1Za1soA7MlQysg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:25 pm | 33.60 | 4 | 3,113 |
| 09:05:19 pm | 33.60 | 22 | 3,109 |
| 09:05:19 pm | 33.60 | 20 | 3,087 |
| 09:05:19 pm | 33.60 | 36 | 3,067 |
| 09:05:19 pm | 33.60 | 82 | 3,031 |
| 09:05:19 pm | 33.60 | 92 | 2,949 |
| 09:05:19 pm | 33.60 | 38 | 2,857 |
| 09:05:19 pm | 33.60 | 57 | 2,819 |
| 09:05:19 pm | 33.60 | 79 | 2,762 |
| 09:05:19 pm | 33.60 | 98 | 2,683 |
Price Extremes
| 1 week | 33 |  | 35.8 |
| 1 month | 31.45 | | 39.9 |
| Current year | 31.45 | | 48.3 |
| 1 year | 31.45 | | 48.3 |
| 3 years | 28.4 | | 61.2 |
| 5 years | 28.4 | | 61.2 |
| 10 years | 16.58 | | 61.2 |
Monthly variations
Annual variations
| 2026 | -21.31% | ||
| 2025 | -10.20% | ||
| 2024 | -3.94% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Stocks
- ASY Stock
- Quotes Assystem
Select your edition
All financial news and data tailored to specific country editions
