|
Real-time
Euronext Paris
02:07:11 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 33.90 EUR | -0.29% |
|
-13.96% | -20.61% |
| 30/09 | Amentum's JV Named Preferred Supplier for $2.78 Billion UK Nuclear Contract | MT |
| 21/09 | Assystem S.A.(ENXTPA:ASY) dropped from S&P Global BMI Index | CI |
Stock exchange
Euronext Paris
ASY 33.90 €
-0.29%
36.71T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASY | 33.90EUR | -0.29% | 36.71T € | ||
CBOE
| ASYp | 33.88EUR | -1.09% | 2.98T € | |
|
Deutsche Boerse AG
| BZ1 | 33.70EUR | 0.00% | 0 € | |
|
CBOE
| 0OA7 | 40.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BZ1 | 33.85EUR | -0.15% | 0 € | |
|
Boerse Muenchen
| BZ1 | 34.00EUR | +0.74% | 0 € |
Quotes 5-day view: Assystem
Real-time Euronext Paris
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €38.35 | €36.70 | €36.00 | €34.00 | €33.90 |
| Volume | 5,806 | 7,265 | 3,281 | 5,678 | 1,083 |
| Change | -2.66% | -4.30% | -1.91% | -5.56% | -0.29% |
| Opening | €39.40 | €38.60 | €36.95 | €36.00 | €34.15 |
| High | €39.40 | €38.60 | €37.20 | €36.00 | €34.40 |
| Low | €38.25 | €36.60 | €35.90 | €34.00 | €33.85 |
Performance
| 1 day | -0.29% | ||
| 1 week | -13.96% | ||
| Current month | -7.63% | ||
| 1 month | -18.12% | ||
| 3 months | -19.76% | ||
| 6 months | -19.67% | ||
| Current year | -20.61% | ||
| 1 year | -18.80% | ||
| 3 years | -9.60% | ||
| 5 years | +10.06% | ||
| 10 years | +26.87% |
Volumes
marketsDaily volume
1,083
Estimated daily volume
5,255
Avg. Volume 20 sessions
5,442
Daily volume ratio
0.97
Avg. Volume 20 sessions
1,84,483.8
Avg. Volume 20 sessions USD
2,06,693.8
Record volume 1
17,93,063
Record volume 2
8,27,227
Record volume 3
5,96,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,45,23,518
Market Cap (USD)
56,78,37,387
Net sales (EUR)
65,66,00,000
Net sales (USD)
73,89,98,312
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
96,525
Free-Float
32.67%
Free-Float capitalization (EUR)
17,40,26,484
Free-Float capitalization (USD)
19,58,65,486
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
36.89
Moving average 20 days
40.02
Moving average 50 days
42.23
Moving average 100 days
42.25
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+18.05%
Price spread / (MMA50)
+24.57%
Price spread / (MMA100)
+24.62%
STIM
RSI 9 days
19.74
RSI 14 days
23.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -13.96% | -18.80% | -9.60% | 57Cr | |
| +2.11% | +4.23% | +60.64% | +293.92% | 10TCr | |
| -1.36% | -5.08% | -8.74% | +3.86% | 6.66TCr | |
| +2.53% | +4.17% | +111.25% | +938.22% | 6.07TCr | |
| +0.95% | -1.36% | -0.47% | +20.06% | 5.27TCr | |
| -1.18% | -2.98% | -7.36% | +67.41% | 3.85TCr | |
| +2.29% | +3.20% | +20.20% | +283.02% | 3.47TCr | |
| -1.89% | +2.23% | +57.27% | +335.71% | 3.45TCr | |
| -1.39% | +2.00% | +33.73% | +194.57% | 2.96TCr | |
| +1.64% | +1.88% | -20.37% | -21.52% | 2.67TCr | |
| Average | +0.40% | -0.79% | +22.74% | +210.57% | 4.46TCr | |
| Weighted average by Cap. | +0.72% | +0.86% | +33.94% | +262.87% |
Historical Quotes: Assystem
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e971bdd318e2b77af079d055df063f.nsYH0pVdP26kdo6WH2hqeV_MKyHwN9DXuh05DcNELn8.1aAxmOYeaTjdJb3DJhgHCQWWQ2CWDqmQ1HNmXYA2YRvznnXipAJPQ-UTyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:07:11 pm | 33.90 | 5 | 539 |
| 02:07:11 pm | 33.90 | 16 | 534 |
| 02:07:06 pm | 33.85 | 37 | 518 |
| 02:07:06 pm | 33.85 | 7 | 481 |
| 02:04:01 pm | 33.90 | 1 | 474 |
| 02:04:01 pm | 33.90 | 1 | 473 |
| 02:04:01 pm | 33.90 | 3 | 472 |
| 02:04:01 pm | 33.90 | 12 | 469 |
| 02:04:01 pm | 33.90 | 66 | 457 |
| 02:04:01 pm | 33.90 | 34 | 391 |
Price Extremes
| 1 week | 33.85 |  | 39.4 |
| 1 month | 33.85 | | 42.7 |
| Current year | 33.85 | | 48.3 |
| 1 year | 33.85 | | 48.3 |
| 3 years | 28.4 | | 61.2 |
| 5 years | 28.4 | | 61.2 |
| 10 years | 16.58 | | 61.2 |
Monthly variations
Annual variations
| 2026 | -20.37% | ||
| 2025 | -10.20% | ||
| 2024 | -3.94% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Stocks
- ASY Stock
- Quotes Assystem
Select your edition
All financial news and data tailored to specific country editions
