|
Real-time
Euronext Paris
01:04:44 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 34.20 EUR | +0.59% |
|
-13.20% | -19.91% |
| 30/09 | Amentum's JV Named Preferred Supplier for $2.78 Billion UK Nuclear Contract | MT |
| 21/09 | Assystem S.A.(ENXTPA:ASY) dropped from S&P Global BMI Index | CI |
Stock exchange
Euronext Paris
ASY 34.20 €
+0.59%
15.46T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASY | 34.20EUR | +0.59% | 15.46T € | ||
CBOE
| ASYp | 34.25EUR | 0.00% | 1.37T € | |
|
Deutsche Boerse AG
| BZ1 | 33.70EUR | 0.00% | 0 € | |
|
CBOE
| 0OA7 | 40.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BZ1 | 34.20EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| BZ1 | 34.00EUR | +0.74% | 0 € |
Quotes 5-day view: Assystem
Real-time Euronext Paris
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €38.35 | €36.70 | €36.00 | €34.00 | €34.20 |
| Volume | 5,806 | 7,265 | 3,281 | 5,678 | 452 |
| Change | -2.66% | -4.30% | -1.91% | -5.56% | +0.59% |
| Opening | €39.40 | €38.60 | €36.95 | €36.00 | €34.15 |
| High | €39.40 | €38.60 | €37.20 | €36.00 | €34.40 |
| Low | €38.25 | €36.60 | €35.90 | €34.00 | €34.05 |
Performance
| 1 day | +0.59% | ||
| 1 week | -13.20% | ||
| Current month | -6.81% | ||
| 1 month | -17.39% | ||
| 3 months | -19.05% | ||
| 6 months | -18.96% | ||
| Current year | -19.91% | ||
| 1 year | -18.08% | ||
| 3 years | -8.80% | ||
| 5 years | +11.04% | ||
| 10 years | +27.99% |
Volumes
marketsDaily volume
452
Estimated daily volume
5,906
Avg. Volume 20 sessions
5,442
Daily volume ratio
1.09
Avg. Volume 20 sessions
1,86,116.4
Avg. Volume 20 sessions USD
2,08,206.56
Record volume 1
17,93,063
Record volume 2
8,27,227
Record volume 3
5,96,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,45,23,518
Market Cap (USD)
56,78,37,387
Net sales (EUR)
65,66,00,000
Net sales (USD)
73,89,98,312
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
96,525
Free-Float
32.67%
Free-Float capitalization (EUR)
17,40,26,484
Free-Float capitalization (USD)
19,58,65,486
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
36.89
Moving average 20 days
40.02
Moving average 50 days
42.23
Moving average 100 days
42.25
Price spread / (MMA5)
+7.87%
Price spread / (MMA20)
+17.01%
Price spread / (MMA50)
+23.48%
Price spread / (MMA100)
+23.53%
STIM
RSI 9 days
19.74
RSI 14 days
23.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -13.20% | -18.08% | -8.80% | 57Cr | |
| +2.11% | +4.23% | +60.64% | +293.92% | 10TCr | |
| -1.36% | -5.26% | -8.91% | +3.66% | 6.66TCr | |
| +2.53% | +4.17% | +111.25% | +938.22% | 6.07TCr | |
| +0.99% | -1.29% | -0.40% | +20.14% | 5.27TCr | |
| -0.99% | -3.04% | -7.42% | +67.30% | 3.85TCr | |
| +2.29% | +3.20% | +20.20% | +283.02% | 3.47TCr | |
| -1.40% | +2.39% | +57.50% | +336.36% | 3.45TCr | |
| -1.03% | +1.46% | +33.03% | +193.01% | 2.96TCr | |
| +1.64% | +1.88% | -20.37% | -21.52% | 2.67TCr | |
| Average | +0.52% | -0.79% | +22.74% | +210.53% | 4.46TCr | |
| Weighted average by Cap. | +0.74% | +0.86% | +33.89% | +262.79% |
Historical Quotes: Assystem
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
702964826a3e3f045631.8y50W1SN93q21L6OTVIyZcC2QeuqYcmdKc64rDNph7U.l0wYBCX8vCzkm-_jOQRjCPbsc7H8DJ38fvaM21gv7dabZywfG9WaA92-_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:44 pm | 34.20 | 56 | 208 |
| 01:04:44 pm | 34.20 | 19 | 152 |
| 01:04:44 pm | 34.15 | 12 | 133 |
| 01:03:53 pm | 34.15 | 5 | 121 |
| 01:02:19 pm | 34.05 | 10 | 116 |
| 12:57:15 pm | 34.05 | 7 | 106 |
| 12:57:15 pm | 34.05 | 15 | 99 |
| 12:52:53 pm | 34.10 | 4 | 84 |
| 12:52:53 pm | 34.15 | 1 | 80 |
| 12:52:53 pm | 34.20 | 20 | 79 |
Price Extremes
| 1 week | 34 |  | 39.4 |
| 1 month | 34 | | 42.7 |
| Current year | 34 | | 48.3 |
| 1 year | 34 | | 48.3 |
| 3 years | 28.4 | | 61.2 |
| 5 years | 28.4 | | 61.2 |
| 10 years | 16.58 | | 61.2 |
Monthly variations
Annual variations
| 2026 | -20.37% | ||
| 2025 | -10.20% | ||
| 2024 | -3.94% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Stocks
- ASY Stock
- Quotes Assystem
Select your edition
All financial news and data tailored to specific country editions
