|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.95 EUR | +1.08% |
|
-2.44% | -1.76% |
Quotes 5-day view: Assystem
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €43.20 | €42.90 | €43.60 | €41.50 | €41.95 |
| Volume | 2,805 | 8,414 | 7,574 | 6,976 | 3,446 |
| Change | +0.47% | -0.69% | +1.63% | -4.82% | +1.08% |
| Opening | €42.80 | €43.80 | €43.00 | €43.30 | €41.60 |
| High | €43.75 | €43.80 | €44.25 | €43.30 | €42.20 |
| Low | €42.80 | €42.35 | €43.00 | €41.30 | €41.55 |
Performance
| 1 day | +1.08% | ||
| 1 week | -2.44% | ||
| Current month | +4.61% | ||
| 1 month | +2.82% | ||
| 3 months | -6.78% | ||
| 6 months | -8.21% | ||
| Current year | -1.76% | ||
| 1 year | -8.00% | ||
| 3 years | -8.41% | ||
| 5 years | +48.23% | ||
| 10 years | +79.35% |
Volumes
marketsDaily volume
3,446
Estimated daily volume
3,446
Avg. Volume 20 sessions
3,983
Daily volume ratio
0.87
Avg. Volume 20 sessions
1,67,086.85
Avg. Volume 20 sessions USD
1,89,894.21
Record volume 1
17,93,063
Record volume 2
8,27,227
Record volume 3
5,96,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,36,23,023
Market Cap (USD)
70,87,47,566
Net sales (EUR)
65,66,00,000
Net sales (USD)
74,62,25,900
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
97,469
Free-Float
32.67 %
Free-Float capitalization (EUR)
21,51,07,757
Free-Float capitalization (USD)
24,44,69,965
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
42.63
Moving average 20 days
42.29
Moving average 50 days
42.42
Moving average 100 days
42.84
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+2.12%
RSI 9 days
41.21
RSI 14 days
44.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -2.44% | -8.00% | -8.41% | 71Cr | |
| -4.28% | -0.43% | +53.69% | +207.07% | 9.39TCr | |
| +0.30% | +0.34% | -4.32% | +9.91% | 7.12TCr | |
| -0.22% | -0.78% | +8.83% | +45.29% | 5.41TCr | |
| +0.32% | -0.11% | +21.86% | +84.62% | 4.57TCr | |
| -0.13% | -1.80% | +130.26% | +458.20% | 3.83TCr | |
| 0.00% | -2.55% | +87.57% | +276.68% | 3.46TCr | |
| -3.15% | +0.09% | +28.69% | +291.06% | 3.31TCr | |
| 0.00% | +3.75% | -20.20% | -15.47% | 2.87TCr | |
| -0.61% | -0.50% | +23.64% | +48.98% | 2.09TCr | |
| Average | -0.67% | -0.71% | +32.20% | +139.79% | 4.21TCr | |
| Weighted average by Cap. | -1.18% | -0.47% | +35.83% | +151.50% |
Historical Quotes: Assystem
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79dc43f0a259632f252f545.1ivD_B9p010apikt25AxlwST4eiS7_hPGlgdVt58POc.nR7zmlgDkTMj_1waqv53o2jKjp3lobY1Sz5SFe4ZRKmJboWlVAGVbX6SYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:29 pm | 41.95 | 3 | 2,641 |
| 09:05:29 pm | 41.95 | 36 | 2,638 |
| 09:05:29 pm | 41.95 | 21 | 2,602 |
| 09:05:29 pm | 41.95 | 69 | 2,581 |
| 09:05:29 pm | 41.95 | 6 | 2,512 |
| 09:05:29 pm | 41.95 | 17 | 2,506 |
| 09:05:29 pm | 41.95 | 2 | 2,489 |
| 09:05:29 pm | 41.95 | 37 | 2,487 |
| 09:05:29 pm | 41.95 | 8 | 2,450 |
| 09:05:29 pm | 41.95 | 10 | 2,442 |
Course Extremes
| 1 week | 41.3 |  | 44.25 |
| 1 month | 39.8 | | 44.25 |
| Current year | 37.5 | | 48.3 |
| 1 year | 37.5 | | 49.6 |
| 3 years | 28.4 | | 61.2 |
| 5 years | 28.2 | | 61.2 |
| 10 years | 16.58 | | 61.2 |
Monthly variations
Annual variations
| 2026 | -1.76% | ||
| 2025 | -10.20% | ||
| 2024 | -3.94% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Stocks
- ASY Stock
- Quotes Assystem
Select your edition
All financial news and data tailored to specific country editions
