ASSYSTEM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.3 EUR | +3.04% |
|
+5.03% | +9.70% |
| 25/04 | Assystem S.A. Proposes Special Dividend for 2023, Payable on 12 July 2024 | CI |
| 25/04 | Assystem S.A. Proposes Ordinary dividend for 2023, Payable on 12 July 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 52.8 € | 53 € | 52.7 € | 54.3 € |
| Volume | 6 952 | 6 690 | 9 036 | 48 147 |
| Change | +1.34% | +0.38% | -0.57% | +3.04% |
| Opening | 52.10 | 52.70 | 53.20 | 53.20 |
| High | 53.10 | 53.40 | 53.50 | 54.80 |
| Low | 52.10 | 52.70 | 52.30 | 53.00 |
Performance
| 1 day | +3.04% | ||
| 1 week | +5.03% | ||
| Current month | -7.65% | ||
| 1 month | -7.65% | ||
| 3 months | +4.42% | ||
| 6 months | +37.47% | ||
| Current year | +9.70% | ||
| 1 year | +25.12% | ||
| 3 years | +94.62% | ||
| 5 years | +53.82% | ||
| 10 years | +129.50% |
Volumes
marketsDaily volume
48 147
Estimated daily volume
48 147
Avg. Volume 20 sessions
11 563
Daily volume ratio
4.16
Avg. Volume 20 sessions
627 870.90
Avg. Volume 20 sessions USD
672 273.93
Record volume 1
1 793 063
Record volume 2
827 227
Record volume 3
596 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
805 585 561
Capitalization (USD)
862 556 572
Net sales (EUR)
577 500 000
Net sales (USD)
618 340 800
Free-Float
36.18 %
Free-Float capitalization (EUR)
306 937 912
Free-Float capitalization (USD)
328 644 562
Average Daily Capital Traded
0.08%
Highs and lows
1 week
52.10
54.80
1 month
50.7061.20
Current year
46.4061.20
1 year
37.2061.20
3 years
28.0561.20
5 years
16.5861.20
10 years
15.1561.20
Indicators
Moving average 5 days
52.98
Moving average 20 days
53.37
Moving average 50 days
54.34
Moving average 100 days
51.73
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
45.82
RSI 14 days
45.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +5.03% | +9.70% | +25.12% | 863M | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -18.16% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.61% | +1.85% | +16.94% | +19.40% | ||
| Weighted average by Cap. | +0.49% | +1.49% | +12.45% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc70d0c.hlBySCohiDji2N3szg9ApOulBEIDcRHnGpcS1yDWq8M.6BYfIXVO_WihnJW_ujkF6of0cXNXKyOyScFxuWmFmrWrKhoATUK8atWCjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 pm | 54.3 | 15 | 48,147 |
| 09:05:02 pm | 54.3 | 27 | 48,132 |
| 09:05:02 pm | 54.3 | 8 | 48,105 |
| 09:05:02 pm | 54.3 | 11 | 48,097 |
| 09:05:02 pm | 54.3 | 20 | 48,086 |
| 09:05:02 pm | 54.3 | 8 | 48,066 |
| 09:05:02 pm | 54.3 | 5 | 48,058 |
| 09:05:02 pm | 54.3 | 3 | 48,053 |
| 09:05:02 pm | 54.3 | 8 | 48,050 |
| 09:05:02 pm | 54.3 | 28 | 48,042 |
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Equities
- ASY Stock
- Quotes Assystem
