ASSURE TECH (HANGZHOU) CO., LTD. Quotes Assure Tech (Hangzhou) Co., Ltd.
Equities
688075
CNE100004ZC0
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.08 CNY | +5.81% |
|
+9.27% | -10.43% |
| 28/02 | Assure Tech Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Assure Tech Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 33.03 ¥ | 32.95 ¥ | 32.99 ¥ | 34.1 ¥ | 36.08 ¥ |
| Volume | 153 879 | 266 480 | 236 720 | 512 250 | 1 892 808 |
| Change | -0.69% | -0.24% | +0.12% | +3.36% | +5.81% |
| Opening | 33.63 | 33.30 | 32.91 | 32.97 | 35.40 |
| High | 33.63 | 33.30 | 33.19 | 34.34 | 36.62 |
| Low | 32.80 | 32.74 | 32.62 | 32.97 | 35.13 |
Performance
| 1 day | +5.81% | ||
| 1 week | +9.27% | ||
| Current month | +5.31% | ||
| 1 month | +5.31% | ||
| 3 months | +3.09% | ||
| 6 months | -12.66% | ||
| Current year | -10.43% | ||
| 1 year | -29.80% |
Volumes
marketsDaily volume
1 892 808
Avg. Volume 20 sessions
379 357
Avg. Volume 20 sessions CNY
13 687 200.56
Avg. Volume 20 sessions USD
1 890 503.52
Record volume 1
19 566 225
Record volume 2
17 722 253
Record volume 3
12 043 023
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 585 069 236
Capitalization (USD)
633 298 933
Net sales (CNY)
503 357 076
Net sales (USD)
69 524 686
Number of employees
950
Sales / Employee (CNY)
529 850
Sales / Employee (USD)
73 184
Free-Float
22.38 %
Free-Float capitalization (CNY)
1 026 144 926
Free-Float capitalization (USD)
141 733 189
Average Daily Capital Traded
0.3%
Highs and lows
1 week
32.62
36.62
1 month
32.0836.62
Current year
28.7640.58
1 year
28.7650.91
3 years
28.76150.82
5 years
28.76150.82
10 years
28.76150.82
Indicators
Moving average 5 days
33.83
Moving average 20 days
33.65
Moving average 50 days
35.19
Moving average 100 days
36.79
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
74.85
RSI 14 days
64.65
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.81% | +9.27% | -10.43% | -29.80% | 633M | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
| -2.97% | -3.90% | -1.20% | -5.73% | 5.41B | ||
| +11.47% | +15.36% | +21.31% | -9.05% | 4.62B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
| -4.07% | -4.61% | -54.15% | -50.33% | 3.22B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
| -0.42% | +0.18% | -14.95% | -28.31% | 2.05B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
| -0.74% | +7.95% | +1.41% | -8.70% | 1.76B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| -.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| +4.89% | +13.81% | -12.19% | -1.60% | 1.15B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
| Average | +0.39% | +2.94% | -6.60% | -8.68% | ||
| Weighted average by Cap. | +0.07% | +1.65% | -5.49% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.43% | ||
| 2023 | -33.11% | ||
| 2022 | -12.87% | ||
| 2021 | +61.26% |
- Stock Market
- Equities
- 688075 Stock
- Quotes Assure Tech (Hangzhou) Co., Ltd.
