ASSURANT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.9 USD | -0.44% |
|
-0.55% | +2.61% |
| 18/04 | Assurant, Inc. Announces Device Trade-In Service for Lloyds Banking Group | CI |
| 05/04 | Piper Sandler Raises Price Target on Assurant to $205 From $195, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 176.31 $ | 177.05 $ | 173.64 $ | 172.88 $ |
| Volume | 264 245 | 297 162 | 315 465 | 289 173 |
| Change | +0.98% | +0.42% | -1.93% | -0.44% |
| Opening | 174.98 | 175.04 | 176.78 | 172.92 |
| High | 176.58 | 177.38 | 177.81 | 173.64 |
| Low | 174.58 | 175.04 | 172.91 | 171.19 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.55% | ||
| Current month | -8.16% | ||
| 1 month | -5.67% | ||
| 3 months | +1.29% | ||
| 6 months | +16.25% | ||
| Current year | +2.61% | ||
| 1 year | +48.33% | ||
| 3 years | +11.41% | ||
| 5 years | +84.88% | ||
| 10 years | +159.15% |
Volumes
marketsDaily volume
289 173
Estimated daily volume
289 173
Avg. Volume 20 sessions
281 696
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
48 699 604.48
Record volume 1
27 565 200
Record volume 2
17 643 600
Record volume 3
12 733 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 998 736 966
Net sales (USD)
11 131 600 000
Number of employees
13 600
Sales / Employee (USD)
818 500
Free-Float
95.18 %
Free-Float capitalization (USD)
8 930 709 723
Average Daily Capital Traded
0.54%
Highs and lows
1 week
171.19
177.81
1 month
169.78189.48
Current year
162.57189.48
1 year
118.45189.48
3 years
104.49194.12
5 years
76.27194.12
10 years
59.73194.12
Indicators
Moving average 5 days
174.90
Moving average 20 days
177.58
Moving average 50 days
178.49
Moving average 100 days
173.43
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
41.97
RSI 14 days
42.94
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.29% | 6.85B | ||
| +0.78% | +1.64% | +62.24% | +65.06% | 6.41B | ||
| Average | -0.22% | +0.80% | +10.92% | +24.62% | ||
| Weighted average by Cap. | -0.38% | -0.27% | +7.86% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1.4YQ9mZw7A_t7HVRMfOBxZoaL92N_aCd5grhhxGC7Auw.keMFyMgNZYorSCMiPqNIEOy-uTBOL1cV7Mwy9VjKVZuMyA3DrXhqtg0qBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 172.9 | 51,053 | 169,108 |
| 01:29:59 am | 172.7 | 200 | 118,055 |
| 01:29:59 am | 172.9 | 166 | 117,855 |
| 01:29:58 am | 172.8 | 100 | 117,689 |
| 01:29:58 am | 172.8 | 373 | 117,589 |
| 01:29:58 am | 172.8 | 356 | 117,216 |
| 01:29:58 am | 172.8 | 100 | 116,860 |
| 01:29:58 am | 172.8 | 100 | 116,760 |
| 01:29:58 am | 172.8 | 100 | 116,660 |
| 01:29:57 am | 172.9 | 100 | 116,560 |
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | +34.73% | ||
| 2022 | -19.76% | ||
| 2021 | +14.42% | ||
| 2020 | +3.92% | ||
| 2019 | +46.56% | ||
| 2018 | -11.31% | ||
| 2017 | +8.59% | ||
| 2016 | +15.30% | ||
| 2015 | +17.70% | ||
| 2014 | +3.10% | ||
| 2013 | +91.27% | ||
| 2012 | -15.49% | ||
| 2011 | +6.59% | ||
| 2010 | +30.66% | ||
| 2009 | -1.73% | ||
| 2008 | -55.16% | ||
| 2007 | +21.09% | ||
| 2006 | +27.04% | ||
| 2005 | +42.36% | ||
| 2004 | +23.68% |
- Stock Market
- Equities
- AIZ Stock
- Quotes Assurant, Inc.
