End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.7 TND | 0.00% | -5.56% | -7.61% |
Quotes 5-day view
End-of-day quote Tunis07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 1.7 TND | 1.75 TND | 1.75 TND | 1.7 TND | 1.7 TND |
Volume | 24 008 | 650 | 113 | 3 500 | 6 471 |
Change | +∞% | +2.94% | 0.00% | -2.86% | 0.00% |
Opening | 1.70 | 1.75 | 1.75 | 1.70 | 1.70 |
High | 1.70 | 1.75 | 1.75 | 1.70 | 1.70 |
Low | 1.70 | 1.75 | 1.75 | 1.70 | 1.70 |
Performance
1 week | -5.56% | ||
Current month | -6.59% | ||
1 month | +3.66% | ||
3 months | +1.80% | ||
6 months | -3.95% | ||
Current year | -7.61% | ||
3 years | -17.87% | ||
5 years | -18.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.56% | -7.61% | 0.00% | 4.76Cr | ||
-0.12% | +0.99% | +12.63% | +27.10% | 10TCr | ||
0.00% | +2.00% | +8.49% | +13.43% | 10TCr | ||
-0.50% | +2.04% | +3.53% | +6.53% | 7.22TCr | ||
-1.32% | +1.42% | +25.08% | +44.62% | 2.97TCr | ||
-0.79% | -2.88% | +7.04% | +42.50% | 1.93TCr | ||
+1.97% | +1.02% | -0.15% | -1.64% | 1.28TCr | ||
+0.65% | -0.83% | +11.57% | +33.69% | 1.15TCr | ||
-0.16% | +3.16% | +13.82% | +23.98% | 1.11TCr | ||
-0.55% | -0.66% | +17.88% | +49.57% | 993.97Cr | ||
-0.08% | -2.29% | +4.66% | +36.09% | 916.77Cr | ||
-0.39% | +4.34% | +16.20% | +12.60% | 905.57Cr | ||
-0.43% | +2.25% | -0.80% | +2.76% | 858.99Cr | ||
0.00% | +0.61% | +18.99% | +24.30% | 764.7Cr | ||
+0.41% | +3.40% | +10.85% | +5.26% | 730.99Cr | ||
-0.08% | +2.21% | +7.51% | -1.66% | 725.42Cr | ||
Average | -0.06% | +1.34% | +9.36% | +19.95% | ||
Weighted average by Cap. | -0.17% | +1.80% | +10.05% | +20.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.61% | ||
2023 | -6.60% | ||
2022 | -5.29% | ||
2021 | +4.00% | ||
2020 | +22.59% | ||
2019 | -44.85% | ||
2018 | -39.70% | ||
2017 | -11.69% | ||
2016 | -21.20% |
- Stock Market
- Equities
- AMI Stock
- Quotes Assurances Multirisques Ittihad