|
End-of-day quote
Taiwan S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 224.00 TWD | +0.45% |
|
-0.88% | -9.68% |
| 29/09 | ASRock to Provide Unit Shares for IPO Over-Allotment | MT |
| 06/08 | ASROCK Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3515 224.00 NT$
+0.45%
4.76Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3515 | 224.00TWD | +0.45% | 4.76Cr NT$ |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$226.00 | NT$226.50 | NT$224.00 | NT$223.00 | NT$224.00 |
| Volume | 3,53,028 | 3,52,734 | 3,16,630 | 6,73,378 | 2,12,295 |
| Change | +1.35% | +0.22% | -1.10% | -0.45% | +0.45% |
| Opening | NT$222.00 | NT$230.00 | NT$228.00 | NT$227.00 | NT$223.50 |
| High | NT$229.50 | NT$232.50 | NT$229.50 | NT$227.00 | NT$226.50 |
| Low | NT$222.00 | NT$226.00 | NT$223.50 | NT$220.50 | NT$223.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.88% | ||
| Current month | +5.66% | ||
| 1 month | +6.16% | ||
| 3 months | +9.00% | ||
| 6 months | -5.88% | ||
| Current year | -9.68% | ||
| 1 year | -30.00% | ||
| 3 years | +18.21% | ||
| 5 years | +33.33% | ||
| 10 years | +495.74% |
Volumes
marketsDaily volume
2,12,295
Avg. Volume 20 sessions
4,31,275
Avg. Volume 20 sessions TWD
9,66,05,600
Avg. Volume 20 sessions USD
29,80,959
Record volume 1
2,52,23,030
Record volume 2
1,80,70,550
Record volume 3
1,62,36,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
27,52,93,11,339
Market Cap (USD)
84,94,71,960
Net sales (TWD)
47,83,86,13,000
Net sales (USD)
1,47,61,56,081
Number of employees
600
Sales / Employee (TWD)
7,97,31,022
Sales / Employee (USD)
24,60,260
Free-Float
35.16%
Free-Float capitalization (TWD)
9,67,93,92,702
Free-Float capitalization (USD)
29,86,77,021
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
224.7
Moving average 20 days
220.65
Moving average 50 days
219.47
Moving average 100 days
221.15
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-1.27%
RSI 9 days
54.61
RSI 14 days
54.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -0.88% | -30.00% | +18.21% | 85Cr | |
| -1.63% | +6.98% | +204.45% | +648.62% | 32TCr | |
| +7.66% | +2.88% | +695.95% | - | 19TCr | |
| +4.51% | +3.38% | +203.04% | +923.42% | 15TCr | |
| +4.08% | +8.81% | +212.95% | +917.24% | 14TCr | |
| -0.84% | +7.56% | +149.50% | +296.65% | 8.08TCr | |
| -0.09% | +9.55% | +45.18% | +320.64% | 4.62TCr | |
| -1.72% | +6.52% | +90.85% | +211.46% | 4.47TCr | |
| +0.76% | +2.96% | +6.62% | +62.56% | 3.89TCr | |
| +2.72% | -3.31% | +170.17% | +984.32% | 3.79TCr | |
| Average | -0.87% | +3.31% | +174.87% | +487.01% | 10.54TCr | |
| Weighted average by Cap. | -1.66% | +3.72% | +269.75% | +655.89% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 220.5 |  | 229.5 |
| 1 month | 210.5 | | 232.5 |
| Current year | 187.5 | | 273.5 |
| 1 year | 187.5 | | 360 |
| 3 years | 138 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -9.68% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Stocks
- 3515 Stock
- Quotes ASROCK Incorporation
Select your edition
All financial news and data tailored to specific country editions
