Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
634.8 ILa | -1.01% | -2.64% | -5.18% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
---|---|---|---|---|
Last | 646.4 ILa | 640.9 ILa | 641.3 ILa | 634.8 ILa |
Volume | 25 200 | 49 886 | 31 670 | 55 901 |
Change | +0.78% | -0.85% | +0.06% | -1.01% |
Opening | 641.40 | 646.40 | 640.90 | 641.30 |
High | 650.80 | 654.20 | 652.30 | 641.30 |
Low | 640.90 | 634.20 | 633.00 | 632.70 |
Performance
1 day | -1.01% | ||
1 week | -2.64% | ||
Current month | -2.64% | ||
1 month | -6.56% | ||
3 months | +2.50% | ||
6 months | +4.87% | ||
Current year | -5.18% | ||
1 year | -14.05% | ||
3 years | -20.03% | ||
5 years | -5.68% | ||
10 years | +19.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.01% | -2.64% | -5.18% | -14.05% | 102M | ||
-3.27% | +2.98% | +11.07% | -9.99% | 29.29B | ||
-6.43% | -8.32% | +28.05% | +65.87% | 28.36B | ||
+0.78% | +3.95% | -8.11% | -26.65% | 25.5B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
-4.47% | -4.92% | +44.21% | +70.54% | 23.83B | ||
-1.30% | -2.57% | +10.32% | -23.80% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
-2.44% | -0.87% | +27.99% | +65.63% | 16.73B | ||
+5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
+1.88% | +3.97% | -9.82% | -23.15% | 15.57B | ||
+1.41% | +3.29% | +4.57% | -10.02% | 15.37B | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
Average | -0.12% | +1.29% | +6.62% | +17.16% | ||
Weighted average by Cap. | -0.78% | +1.24% | +9.58% | +21.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:19:49 pm | 635 | 1,526 | 57,427 |
06:19:49 pm | 635 | 1,526 | 55,901 |
06:02:26 pm | 634.8 | 44 | 54,375 |
06:00:45 pm | 634.8 | 10,852 | 54,331 |
06:00:45 pm | 634.8 | 5,000 | 43,479 |
05:59:27 pm | 634.8 | 5,000 | 38,479 |
05:59:18 pm | 634.8 | 2,706 | 33,479 |
05:59:18 pm | 634.8 | 2,899 | 30,773 |
05:58:27 pm | 634.8 | 101 | 27,874 |
Monthly variations
Annual change
2024 | -5.18% | ||
2023 | -8.92% | ||
2022 | -27.07% | ||
2021 | +39.50% | ||
2020 | -14.36% | ||
2019 | +48.09% | ||
2018 | -23.69% | ||
2017 | +21.65% | ||
2016 | +3.28% | ||
2015 | +33.19% | ||
2014 | -19.21% | ||
2013 | +62.44% | ||
2012 | -15.00% | ||
2011 | -25.12% | ||
2010 | +42.45% | ||
2009 | +127.27% | ||
2008 | -66.33% | ||
2007 | -0.93% | ||
2006 | +16.73% | ||
2005 | +24.62% | ||
2004 | +54.55% | ||
2003 | -35.29% | ||
2002 | -38.74% | ||
2001 | -7.04% | ||
2000 | -12.21% | ||
1999 | +44.68% | ||
1998 | -12.48% | ||
1997 | +49.17% | ||
1996 | +26.32% |
- Stock Market
- Equities
- ASGR Stock
- Quotes Aspen Group Ltd.