Stock ASN ASN BROKER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASN Broker

Equities

ASN

TH7188010006

Multiline Insurance & Brokers

End-of-day quote Thailand S.E.
Other stock markets
 03:30:00 29/04/2024 am IST 		5-day change 1st Jan Change
2.12 THB +0.95% Intraday chart for ASN Broker +0.95% +11.58%
10/04 ASN Broker Public Company Limited Approves Suspension of Dividend for the Year Ended December 31, 2023 CI
01/03 ASN Broker Public Company Limited Proposes to Omit Dividend for the Operating Period from January 1, 2023 to December 31, 2023 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 Today 29/04/2024
Last 2.08 ฿ 2.08 ฿ 2.1 ฿ 2.1 ฿ 2.12 ฿ 2.12 ฿
Volume 9 400 7 800 24 000 15 600 5 300 5 300
Change -0.95% 0.00% +0.96% 0.00% +0.95% +0.95%
Opening 2.04 2.06 2.08 2.04 2.10 2.1
High 2.08 2.08 2.10 2.10 2.14 2.14
Low 2.04 2.04 2.02 2.00 2.10 2.1

Performance

1 day+0.95%
1 week+0.95%
Current month+4.95%
1 month+7.07%
3 months+21.14%
6 months+10.42%
Current year+11.58%
1 year-30.72%
3 years-49.52%
5 years-20.91%

Volumes

markets
Daily volume
5 300
Avg. Volume 20 sessions
17 133
Avg. Volume 20 sessions THB
36 321.96
Avg. Volume 20 sessions USD
981.42
Record volume 1
117 200 304
Record volume 2
62 044 272
Record volume 3
57 334 176
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
392 861 140
Capitalization (USD)
10 615 108
Net sales (THB)
161 196 297
Net sales (USD)
4 355 524
Free-Float
12.46 %
Free-Float capitalization (THB)
48 967 209
Free-Float capitalization (USD)
1 323 094
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.00
Extreme 2
2.14
1 month
1.92
Extreme 1.92
2.18
Current year
1.60
Extreme 1.6
2.52
1 year
1.50
Extreme 1.5
3.02
3 years
1.50
Extreme 1.5
7.70
5 years
1.50
Extreme 1.5
7.70
10 years
1.50
Extreme 1.5
7.70

Indicators

Moving average 5 days
2.10
Moving average 20 days
2.08
Moving average 50 days
1.96
Moving average 100 days
1.91
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
63.32
RSI 14 days
61.18

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
ASN BROKER Stock ASN Broker
+0.95%+0.95%+11.58%-30.72% 10.62M
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
-0.12%-1.46%+4.08%+11.18% 51.16B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
+0.34%-5.01%+4.43%+8.00% 25.66B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
+0.01%-1.10%+14.74%+23.94% 23.24B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
+3.42%-0.26%+20.62%+66.95% 9.56B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
+0.05%-4.79%+14.02%+19.14% 5.81B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
+1.79%+3.09%-2.41%-4.22% 4.02B
AUB GROUP LIMITED Stock AUB Group Limited
+1.92%+3.09%+3.24%+4.30% 1.99B
BRP GROUP, INC. Stock BRP Group, Inc.
+0.43%-1.82%+12.03%+6.79% 1.76B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+3.68%-2.44%-24.14%-0.86% 1.4B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
+0.75%+2.67%+15.20%+14.96% 1.27B
FP PARTNER INC. Stock FP Partner Inc.
+0.39%-6.78%-1.93%+47.32% 746M
WATERDROP INC. Stock Waterdrop Inc.
+0.83%+0.84%+15.38%-59.18% 444M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
TQM CORPORATION Stock TQM Corporation
0.00%0.00%-13.04%-1.96% 405M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
+2.28%+14.91%-25.36%-21.15% 275M
Average+1.05%-0.43%+3.23%+5.63%
Weighted average by Cap.+0.50%-1.47%+7.36%+16.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ASN Broker

Chart ASN Broker
More charts

Monthly variations

Annual change

2024+11.58%
2023-40.63%
2022-6.43%
2021-5.87%
2020-18.25%
2019+82.86%
2018-20.45%
2017-37.14%
2016-8.50%
  1. Stock Market
  2. Equities
  3. ASN Stock
  4. Quotes ASN Broker