ASIAN TIGER CAPITAL PARTNERS ASSET MANAGEMENT LTD. - ASIAN TIGER SANDHANI LIFE GROWTH FUND Quotes Asian Tiger Capital Partners Asset Management Ltd. - Asian Tiger Sandhani Life Growth Fund
Equities
ATCSLGF
BD0195ATSLF1
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 BDT | -2.60% |
|
-1.32% | -26.47% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.8 BDT | 7.6 BDT | 7.4 BDT | 7.7 BDT | 7.5 BDT |
| Volume | 906 245 | 304 165 | 0 | 371 710 | 325 331 |
| Change | +2.63% | -2.56% | -2.63% | +4.05% | -2.60% |
| Opening | 7.80 | 7.70 | 7.50 | 7.40 | 7.70 |
| High | 8.10 | 7.70 | 7.60 | 7.80 | 7.90 |
| Low | 7.60 | 7.60 | 7.40 | 7.20 | 7.50 |
Performance
| 1 day | -2.60% | ||
| 1 week | -1.32% | ||
| Current month | +8.70% | ||
| 1 month | +1.35% | ||
| 3 months | -14.77% | ||
| 6 months | -22.68% | ||
| Current year | -26.47% | ||
| 1 year | -22.68% | ||
| 3 years | -26.47% | ||
| 5 years | -25.00% |
Volumes
marketsDaily volume
325 331
Avg. Volume 20 sessions
342 842
Avg. Volume 20 sessions BDT
2 571 315.00
Avg. Volume 20 sessions USD
22 131.31
Record volume 1
13 162 330
Record volume 2
11 352 140
Record volume 3
10 502 660
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
3 963 693
Capitalization (USD)
3 963 693
Free-Float
0 %
Free-Float capitalization (BDT)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
64.87%
Highs and lows
1 week
7.20
7.90
1 month
6.908.10
Current year
6.9010.90
1 year
6.9012.30
3 years
6.9015.50
5 years
5.8015.50
10 years
5.4915.50
Indicators
Moving average 5 days
7.60
Moving average 20 days
7.37
Moving average 50 days
7.65
Moving average 100 days
8.64
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+15.20%
STIM
RSI 9 days
52.39
RSI 14 days
50.58
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -1.32% | -26.47% | -22.68% | 3.96M | ||
| +0.52% | +2.16% | +6.09% | +16.44% | 12.91B | ||
| +0.19% | -0.38% | +12.28% | +53.24% | 9.59B | ||
| +1.00% | +3.76% | +0.80% | +6.56% | 5.64B | ||
| -2.38% | -4.61% | +4.67% | +76.60% | 5.38B | ||
| +0.05% | -1.96% | +6.13% | +4.96% | 5.21B | ||
| +1.05% | +4.78% | +19.43% | +16.27% | 4.69B | ||
| +0.80% | +1.90% | +18.68% | +16.03% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| -1.48% | -1.62% | +3.73% | +2.14% | 3.87B | ||
| -1.90% | -0.11% | +3.66% | -17.46% | 3.19B | ||
| +0.56% | -0.18% | -1.27% | -1.54% | 3.25B | ||
| +0.98% | +2.78% | -9.14% | -16.48% | 3.23B | ||
| -0.81% | -1.44% | -11.11% | -19.79% | 3.15B | ||
| +0.20% | -0.27% | -2.27% | -0.80% | 2.61B | ||
| -0.23% | -0.75% | +0.51% | +2.50% | 2.54B | ||
| Average | -0.27% | +0.03% | +1.76% | +7.24% | ||
| Weighted average by Cap. | -0.00% | +0.51% | +5.37% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | +5.15% | ||
| 2022 | +4.30% | ||
| 2021 | -9.71% | ||
| 2020 | +37.33% | ||
| 2019 | -21.05% | ||
| 2018 | -20.83% | ||
| 2017 | +13.21% | ||
| 2016 | +47.22% | ||
| 2015 | -0.78% |
- Stock Market
- Equities
- ATCSLGF Stock
- Quotes Asian Tiger Capital Partners Asset Management Ltd. - Asian Tiger Sandhani Life Growth Fund