ASIAN STAR CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 JPY | 0.00% |
|
-1.04% | +13.10% |
| 2023 | Asian Star Starts Production at New Manufacturing Unit | MT |
| 2023 | CARE Keeps A- Rating on Asian Star's Long-term Bank Financing; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 96 ¥ | 95 ¥ | 95 ¥ | 95 ¥ | 95 ¥ |
| Volume | 88 500 | 36 800 | 79 100 | 62 900 | 62 900 |
| Change | +2.13% | -1.04% | 0.00% | 0.00% | 0.00% |
| Opening | 94.00 | 96.00 | 96.00 | 96.00 | 96 |
| High | 97.00 | 96.00 | 96.00 | 96.00 | 96 |
| Low | 94.00 | 95.00 | 95.00 | 94.00 | 94 |
Performance
| 1 week | -1.04% | ||
| Current month | -5.00% | ||
| 1 month | +1.06% | ||
| 3 months | +7.95% | ||
| 6 months | +7.95% | ||
| Current year | +13.10% | ||
| 1 year | -7.77% | ||
| 3 years | +4.40% | ||
| 5 years | -11.21% | ||
| 10 years | -35.81% |
Volumes
marketsDaily volume
62 900
Estimated daily volume
62 900
Avg. Volume 20 sessions
146 515
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
13 918 925.00
Avg. Volume 20 sessions USD
88 677.47
Record volume 1
27 819 800
Record volume 2
22 968 600
Record volume 3
17 140 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 260 575 263
Capitalization (USD)
14 402 125
Net sales (JPY)
2 125 000 000
Net sales (USD)
13 538 375
Free-Float
73.97 %
Free-Float capitalization (JPY)
1 677 913 775
Free-Float capitalization (USD)
10 689 989
Average Daily Capital Traded
0.62%
Highs and lows
1 week
93.00
97.00
1 month
93.00103.00
Current year
83.00121.00
1 year
81.00121.00
3 years
71.00158.00
5 years
60.00255.00
10 years
60.00430.00
Indicators
Moving average 5 days
95.00
Moving average 20 days
97.40
Moving average 50 days
95.52
Moving average 100 days
90.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
42.60
RSI 14 days
46.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.04% | +13.10% | -7.77% | 1.44Cr | ||
| -2.17% | +2.60% | +12.86% | -2.02% | 2.95TCr | ||
| -0.50% | +1.80% | -6.16% | -23.94% | 2.79TCr | ||
| +0.07% | -1.84% | +22.93% | +55.46% | 2.54TCr | ||
| -0.04% | +2.59% | +16.61% | +77.15% | 2.52TCr | ||
| -0.74% | +5.95% | +16.42% | -10.40% | 2.26TCr | ||
| -1.96% | -7.81% | +32.45% | +55.73% | 2.12TCr | ||
| -1.12% | +0.76% | +0.38% | +33.61% | 1.93TCr | ||
| -3.28% | +10.54% | +10.20% | -19.36% | 1.85TCr | ||
| -2.43% | +5.02% | +8.73% | -3.86% | 1.66TCr | ||
| -1.29% | -1.85% | -11.86% | -23.31% | 1.57TCr | ||
| +1.53% | +12.04% | +30.20% | +177.11% | 1.57TCr | ||
| -0.62% | -4.99% | +17.67% | +51.89% | 1.5TCr | ||
| +1.77% | +5.90% | -12.77% | -15.59% | 1.4TCr | ||
| -1.24% | +2.07% | +8.71% | -19.44% | 1.31TCr | ||
| -3.45% | -3.11% | -10.54% | +24.44% | 1.29TCr | ||
| Average | -0.97% | +0.55% | +9.31% | +21.86% | ||
| Weighted average by Cap. | -1.02% | +1.03% | +10.11% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d1fd132faffbe85b.cKo3rXGy3V-5ocp35I88Qd9EZ_7FUMq6ioY6QEB6FCs.JJJ03xv9pRjR0KgeotheMIYTI8nxPpjyz81RMXYYLEMB6HTPFd-4cs2VpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:26 am | 95 | 200 | 62,900 |
| 11:21:04 am | 95 | 2,800 | 62,700 |
| 11:21:04 am | 95 | 1,000 | 59,900 |
| 10:53:10 am | 95 | 300 | 58,900 |
| 10:52:00 am | 95 | 100 | 58,600 |
| 10:52:00 am | 95 | 100 | 58,500 |
| 10:51:07 am | 96 | 800 | 58,400 |
| 10:50:55 am | 94 | 100 | 57,600 |
| 10:42:49 am | 95 | 1,200 | 57,500 |
Monthly variations
Annual change
| 2024 | +13.10% | ||
| 2023 | +3.70% | ||
| 2022 | 0.00% | ||
| 2021 | -4.71% | ||
| 2020 | -31.45% | ||
| 2019 | +5.98% | ||
| 2018 | -23.03% | ||
| 2017 | -3.18% | ||
| 2016 | -22.28% | ||
| 2015 | -5.16% | ||
| 2014 | +34.81% | ||
| 2013 | +33.90% | ||
| 2012 | +148.42% | ||
| 2011 | -51.53% | ||
| 2010 | -54.84% | ||
| 2009 | +44.67% | ||
| 2008 | -86.49% | ||
| 2007 | -44.50% | ||
| 2006 | -44.44% | ||
| 2005 | +17.07% |
- Stock Market
- Equities
- 8946 Stock
- Quotes Asian Star Co.
