ASIAN PHYTOCEUTICALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 THB | 0.00% |
|
+9.18% | +2.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.88 ฿ | 4.88 ฿ | 5.35 ฿ | 5.35 ฿ | 5.35 ฿ |
| Volume | 103 003 | 83 601 | 3 854 926 | 455 612 | 441 216 |
| Change | -0.41% | 0.00% | +9.63% | 0.00% | 0.00% |
| Opening | 4.88 | 4.86 | 4.92 | 5.30 | 5.35 |
| High | 4.88 | 4.88 | 5.35 | 5.40 | 5.40 |
| Low | 4.84 | 4.82 | 4.86 | 5.30 | 5.30 |
Performance
| 1 week | +9.18% | ||
| Current month | +10.08% | ||
| 1 month | +10.08% | ||
| 6 months | +1.90% | ||
| Current year | +2.88% | ||
| 1 year | +2.88% | ||
| 3 years | +41.53% | ||
| 5 years | +43.05% | ||
| 10 years | -31.41% |
Volumes
marketsDaily volume
441 216
Avg. Volume 20 sessions
399 091
Avg. Volume 20 sessions THB
2 135 136.85
Avg. Volume 20 sessions USD
59 179.59
Record volume 1
257 232 720
Record volume 2
244 645 920
Record volume 3
196 594 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 206 084 749
Capitalization (USD)
88 863 051
Net sales (THB)
292 761 706
Net sales (USD)
8 114 476
Free-Float
19.89 %
Free-Float capitalization (THB)
637 596 377
Free-Float capitalization (USD)
17 672 259
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.82
5.40
1 month
4.825.40
Current year
4.825.70
1 year
4.767.20
3 years
3.708.20
5 years
2.688.20
10 years
2.6817.38
Indicators
Moving average 5 days
5.16
Moving average 20 days
4.96
Moving average 50 days
4.95
Moving average 100 days
5.13
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
81.12
RSI 14 days
73.47
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.18% | +2.88% | +2.88% | 8.89Cr | ||
| -0.63% | -0.57% | +12.87% | +1.42% | 14TCr | ||
| -0.42% | -1.02% | +18.09% | +17.77% | 7.72TCr | ||
| 0.00% | -1.26% | -12.61% | -11.89% | 6.56TCr | ||
| -2.52% | +2.08% | -7.86% | -32.58% | 4.83TCr | ||
| -0.63% | -0.34% | -4.92% | -24.83% | 3.92TCr | ||
| +0.14% | -1.46% | +6.74% | +14.37% | 3.52TCr | ||
| +0.02% | -0.64% | +11.56% | -10.03% | 1.83TCr | ||
| +0.33% | -1.63% | +14.87% | +28.69% | 1.6TCr | ||
| +0.78% | -1.96% | -3.09% | +4.03% | 1.15TCr | ||
| 0.00% | -3.83% | +6.40% | +67.26% | 878.6Cr | ||
| -2.27% | +0.36% | -4.11% | -4.49% | 664.77Cr | ||
| -0.60% | -4.71% | +39.19% | +36.31% | 623.64Cr | ||
| 0.00% | +0.07% | -9.58% | +15.50% | 611.39Cr | ||
| -0.16% | -1.09% | +43.05% | +35.74% | 604.01Cr | ||
| -1.54% | -3.86% | +26.20% | -21.40% | 515.58Cr | ||
| Average | -0.18% | -0.69% | +8.73% | +7.42% | ||
| Weighted average by Cap. | -0.13% | -0.44% | +6.28% | +0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +4.00% | ||
| 2022 | -21.26% | ||
| 2021 | +68.88% | ||
| 2020 | +16.05% | ||
| 2019 | -19.00% | ||
| 2018 | -33.33% | ||
| 2017 | -26.38% | ||
| 2016 | +1.24% | ||
| 2015 | -38.08% | ||
| 2014 | +208.91% | ||
| 2013 | +24.69% | ||
| 2012 | +2.53% | ||
| 2011 | +172.41% |
- Stock Market
- Equities
- APCO Stock
- Quotes Asian Phytoceuticals
