|
Market Closed -
Toronto S.E.
12:37:57 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -28.57% |
|
-28.57% | -61.54% |
Stock exchange
Toronto S.E.
ABZ 0.0500 $
-28.57%
1.5T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABZ | 0.0500CAD | -28.57% | 1.5T $ |
Quotes 5-day view: AsiaBaseMetals Inc.
Delayed Quote Toronto S.E.
| 22/10/2026 | 28/10/2026 | |
|---|---|---|
| Last | CA$0.0700 | CA$0.0500 |
| Volume | 6,000 | 30,000 |
| Change | - | -28.57% |
| Opening | CA$0.0700 | CA$0.0500 |
| High | CA$0.0700 | CA$0.0500 |
| Low | CA$0.0700 | CA$0.0500 |
Performance
| 1 day | -28.57% | ||
| 1 week | -28.57% | ||
| Current month | -44.44% | ||
| 1 month | -44.44% | ||
| 3 months | -44.44% | ||
| 6 months | -61.54% | ||
| Current year | -61.54% | ||
| 1 year | -50.00% | ||
| 3 years | -58.33% | ||
| 5 years | -75.00% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
12,207
Daily volume ratio
2.46
Avg. Volume 20 sessions CAD
610.35
Avg. Volume 20 sessions USD
436.46
Record volume 1
8,64,750
Record volume 2
7,92,750
Record volume 3
6,36,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,10,144
Market Cap (USD)
17,99,025
Net sales ()
-
Free-Float
30.23%
Free-Float capitalization (CAD)
7,58,934
Free-Float capitalization (USD)
5,43,930
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0553
Moving average 50 days
0.0806
Moving average 100 days
0.0755
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+61.20%
Price spread / (MMA100)
+51.00%
RSI 9 days
48.46
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -28.57% | -28.57% | -50.00% | -58.33% | 17.99L | |
| -7.42% | -4.04% | +31.72% | +170.10% | 15TCr | |
| -5.55% | -4.16% | +49.70% | +83.52% | 8.97TCr | |
| -4.52% | +2.56% | +11.05% | +128.34% | 4.13TCr | |
| -2.36% | -4.08% | -22.44% | +142.88% | 4.2TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -5.40% | -2.51% | +10.85% | +63.00% | 1.94TCr | |
| -6.22% | +4.40% | +43.66% | - | 1.78TCr | |
| -0.26% | +3.36% | +56.21% | +171.55% | 1.43TCr | |
| -6.84% | -16.52% | -29.68% | +116.61% | 1.43TCr | |
| Average | -6.61% | -3.21% | +10.11% | +90.85% | 4.2TCr | |
| Weighted average by Cap. | -5.18% | -3.36% | +24.01% | +123.24% |
Historical Quotes: AsiaBaseMetals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.18 |
| 1 year | 0.05 | | 0.18 |
| 3 years | 0.03 | | 0.18 |
| 5 years | 0.03 | | 0.2 |
| 10 years | 0.03 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -61.54% | ||
| 2025 | +73.33% | ||
| 2024 | -28.57% | ||
| 2023 | 0.00% | ||
| 2022 | -32.26% | ||
| 2021 | -36.73% | ||
| 2020 | -45.56% | ||
| 2019 | +119.51% | ||
| 2018 | +13.89% | ||
| 2017 | -3.57% | ||
| 2016 | +250.00% | ||
| 2015 | -71.43% | ||
| 2014 | -30.00% | ||
| 2013 | -28.57% | ||
| 2012 | -65.85% | ||
| 2011 | -14.58% | ||
| 2010 | +37.14% | ||
| 2009 | -32.69% |
- Stock Market
- Stocks
- ABZ Stock
- Quotes AsiaBaseMetals Inc.
Select your edition
All financial news and data tailored to specific country editions
