|
Market Closed -
Toronto S.E.
12:37:57 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -28.57% |
|
-44.44% | -61.54% |
Stock exchange
Toronto S.E.
ABZ 0.0500 $
-28.57%
1.5T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABZ | 0.0500CAD | -28.57% | 1.5T $ |
Quotes 5-day view: AsiaBaseMetals Inc.
Delayed Quote Toronto S.E.
| 22/10/2026 | 28/10/2026 | |
|---|---|---|
| Last | CA$0.0700 | CA$0.0500 |
| Volume | 6,000 | 30,000 |
| Change | - | -28.57% |
| Opening | CA$0.0700 | CA$0.0500 |
| High | CA$0.0700 | CA$0.0500 |
| Low | CA$0.0700 | CA$0.0500 |
Performance
| 1 day | -28.57% | ||
| 1 week | -44.44% | ||
| Current month | -44.44% | ||
| 1 month | -44.44% | ||
| 3 months | -44.44% | ||
| 6 months | -64.29% | ||
| Current year | -61.54% | ||
| 1 year | -50.00% | ||
| 3 years | -58.33% | ||
| 5 years | -75.00% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
3,310
Daily volume ratio
9.06
Avg. Volume 20 sessions CAD
165.5
Avg. Volume 20 sessions USD
118.2
Record volume 1
8,64,750
Record volume 2
7,92,750
Record volume 3
6,36,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,10,143
Market Cap (USD)
17,88,450
Net sales ()
-
Free-Float
30.23%
Free-Float capitalization (CAD)
7,58,934
Free-Float capitalization (USD)
5,40,732
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0563
Moving average 50 days
0.082
Moving average 100 days
0.0755
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+12.60%
Price spread / (MMA50)
+64.00%
Price spread / (MMA100)
+51.00%
STIM
RSI 9 days
51.37
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -28.57% | -44.44% | -50.00% | -58.33% | 17.88L | |
| -0.27% | -2.10% | +45.69% | +196.05% | 16TCr | |
| +0.99% | -3.34% | +61.77% | +97.80% | 9.56TCr | |
| -1.37% | +7.24% | +13.67% | +136.96% | 4.31TCr | |
| 0.00% | -0.64% | -16.06% | +158.93% | 4.33TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -0.47% | -0.22% | +15.29% | +28.36% | 2.12TCr | |
| +2.17% | +8.02% | +57.94% | - | 1.85TCr | |
| -10.88% | -9.39% | -24.52% | +132.50% | 1.65TCr | |
| -1.65% | +1.23% | +52.31% | +169.13% | 1.54TCr | |
| Average | -4.18% | -1.08% | +15.61% | +95.71% | 4.49TCr | |
| Weighted average by Cap. | -0.96% | -1.51% | +33.57% | +138.45% |
Historical Quotes: AsiaBaseMetals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b975b49cd3ee4f00af2026b12eb05321.v5cTGSf0TTSHsIBoWThbYW_n0Hurn34NWe_COh-6VS4.1fIiTxW3A3vTncYfH2htOVuW4B_l2jxPGpfxfzL5Zxze9ExgSZMpVvaB2Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.18 |
| 1 year | 0.05 | | 0.18 |
| 3 years | 0.03 | | 0.18 |
| 5 years | 0.03 | | 0.2 |
| 10 years | 0.03 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -61.54% | ||
| 2025 | +73.33% | ||
| 2024 | -28.57% | ||
| 2023 | 0.00% | ||
| 2022 | -32.26% | ||
| 2021 | -36.73% | ||
| 2020 | -45.56% | ||
| 2019 | +119.51% | ||
| 2018 | +13.89% | ||
| 2017 | -3.57% | ||
| 2016 | +250.00% | ||
| 2015 | -71.43% | ||
| 2014 | -30.00% | ||
| 2013 | -28.57% | ||
| 2012 | -65.85% | ||
| 2011 | -14.58% | ||
| 2010 | +37.14% | ||
| 2009 | -32.69% |
- Stock Market
- Stocks
- ABZ Stock
- Quotes AsiaBaseMetals Inc.
Select your edition
All financial news and data tailored to specific country editions
