ASIA VITAL COMPONENTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 654 TWD | +4.47% |
|
+15.34% | +94.35% |
| 18/03 | Asia Vital Components Co., Ltd.(TWSE:3017) added to FTSE All-World Index | CI |
| 13/03 | Asia Vital Components Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 634 NT$ | 620 NT$ | 642 NT$ | 626 NT$ | 654 NT$ |
| Volume | 11 802 030 | 22 852 910 | 28 268 050 | 15 425 170 | 18 774 520 |
| Change | +9.88% | -2.21% | +3.55% | -2.49% | +4.47% |
| Opening | 610.00 | 629.00 | 654.00 | 663.00 | 645.00 |
| High | 634.00 | 656.00 | 679.00 | 666.00 | 662.00 |
| Low | 608.00 | 616.00 | 629.00 | 622.00 | 641.00 |
Performance
| 1 day | +4.47% | ||
| 1 week | +15.34% | ||
| Current month | +19.78% | ||
| 1 month | +19.78% | ||
| 3 months | +67.48% | ||
| 6 months | +120.57% | ||
| Current year | +94.35% | ||
| 1 year | +315.24% | ||
| 3 years | +818.54% | ||
| 5 years | +1,535.00% | ||
| 10 years | +3,170.00% |
Volumes
marketsDaily volume
18 774 520
Avg. Volume 20 sessions
18 036 772
Avg. Volume 20 sessions TWD
11 796 048 888.00
Avg. Volume 20 sessions USD
362 468 990.23
Record volume 1
97 706 120
Record volume 2
76 473 470
Record volume 3
76 290 810
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (TWD)
250 159 124 284
Capitalization (USD)
7 686 889 571
Net sales (TWD)
59 194 356 000
Net sales (USD)
1 818 924 171
Free-Float
81.06 %
Free-Float capitalization (TWD)
202 772 423 140
Free-Float capitalization (USD)
6 230 791 018
Average Daily Capital Traded
4.72%
Highs and lows
1 week
608.00
679.00
1 month
523.00692.00
Current year
300.50692.00
1 year
157.50692.00
3 years
52.50692.00
5 years
24.90692.00
10 years
17.20692.00
Indicators
Moving average 5 days
635.20
Moving average 20 days
601.85
Moving average 50 days
574.59
Moving average 100 days
458.24
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-29.93%
STIM
RSI 9 days
59.51
RSI 14 days
58.30
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | +15.34% | +94.35% | +315.24% | 7.69B | ||
| -4.70% | -1.18% | +55.27% | +171.06% | 88.97B | ||
| -1.21% | -1.25% | -7.78% | -7.38% | 27.49B | ||
| -3.29% | -2.89% | -3.18% | +13.85% | 22.1B | ||
| -0.12% | -1.49% | +0.52% | +46.53% | 18.04B | ||
| +0.67% | +9.09% | -17.58% | +10.02% | 14.16B | ||
| -0.99% | +1.52% | -9.65% | +37.20% | 12.09B | ||
| -2.28% | -1.78% | +7.01% | +28.56% | 10.06B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 9.99B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.79B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.98B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.07B | ||
| -5.12% | -6.04% | -2.24% | +42.42% | 5.94B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.83B | ||
| +0.41% | +9.27% | -3.36% | -15.69% | 4.36B | ||
| Average | -0.56% | +0.89% | +9.18% | +64.75% | ||
| Weighted average by Cap. | -0.37% | -0.04% | +20.45% | +87.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.35% | ||
| 2023 | +200.45% | ||
| 2022 | +26.98% | ||
| 2021 | +33.43% | ||
| 2020 | +58.70% | ||
| 2019 | +64.95% | ||
| 2018 | -22.07% | ||
| 2017 | +29.08% | ||
| 2016 | -12.70% | ||
| 2015 | +17.11% | ||
| 2014 | +20.94% | ||
| 2013 | +30.97% | ||
| 2012 | -16.56% | ||
| 2011 | -37.83% | ||
| 2010 | -13.75% | ||
| 2009 | +222.39% | ||
| 2008 | -40.77% | ||
| 2007 | +15.11% | ||
| 2006 | +14.08% | ||
| 2005 | -30.80% | ||
| 2004 | -24.87% | ||
| 2003 | +8.77% | ||
| 2002 | -0.26% |
- Stock Market
- Equities
- 3017 Stock
- Quotes Asia Vital Components Co., Ltd.
