ASIA HOTEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 THB | -0.76% |
|
+0.78% | +3.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.45 ฿ | 6.6 ฿ | 6.55 ฿ | 6.55 ฿ | 6.5 ฿ |
| Volume | 2 000 | 1 941 | 2 600 | 1 031 | 500 |
| Change | +∞% | +2.33% | -0.76% | 0.00% | -0.76% |
| Opening | 6.45 | 6.50 | 6.55 | 6.55 | 6.50 |
| High | 6.45 | 6.60 | 6.60 | 6.55 | 6.50 |
| Low | 6.45 | 6.50 | 6.55 | 6.55 | 6.50 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | -2.99% | ||
| 3 months | -3.70% | ||
| 6 months | -1.52% | ||
| Current year | +3.17% | ||
| 1 year | -16.13% | ||
| 3 years | +11.11% | ||
| 5 years | -14.47% | ||
| 10 years | -22.16% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
4 691
Avg. Volume 20 sessions THB
30 491.50
Avg. Volume 20 sessions USD
829.37
Record volume 1
23 091 000
Record volume 2
14 523 000
Record volume 3
12 377 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 095 327 831
Capitalization (USD)
56 992 917
Net sales (THB)
1 188 481 691
Net sales (USD)
32 326 702
Number of employees
1 441
Sales / Employee (THB)
824 762
Sales / Employee (USD)
22 434
Free-Float
12.34 %
Free-Float capitalization (THB)
258 501 773
Free-Float capitalization (USD)
7 031 248
Average Daily Capital Traded
0%
Highs and lows
1 week
6.45
6.60
1 month
6.306.70
Current year
6.306.85
1 year
5.957.80
3 years
5.159.15
5 years
3.109.15
10 years
3.1010.80
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.52
Moving average 50 days
6.56
Moving average 100 days
6.53
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
48.68
RSI 14 days
48.52
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.78% | +3.17% | -16.13% | 56.99M | ||
| +1.88% | -0.56% | +21.71% | -2.51% | 12.54B | ||
| +1.24% | +3.33% | -15.02% | -3.21% | 7.02B | ||
| -2.16% | -5.44% | -11.94% | +9.02% | 5.83B | ||
| +0.38% | -3.33% | +3.80% | -3.50% | 5.6B | ||
| -1.62% | +0.55% | -2.78% | -39.81% | 3.98B | ||
| +2.25% | -0.17% | +10.26% | -14.96% | 2.63B | ||
| +1.11% | -4.26% | +4.78% | +2.31% | 2.48B | ||
| -1.40% | -3.91% | -5.63% | -24.95% | 2.31B | ||
| -2.36% | -6.40% | +16.67% | +94.65% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| +2.94% | +6.83% | +4.53% | +4.78% | 2B | ||
| +0.20% | +0.18% | +13.11% | +26.49% | 1.99B | ||
| +0.34% | +1.53% | +8.30% | +17.01% | 1.79B | ||
| +3.90% | +3.40% | +9.42% | -15.59% | 1.3B | ||
| -2.17% | -1.31% | - | - | 1.26B | ||
| Average | +0.13% | -1.00% | +4.54% | +1.76% | ||
| Weighted average by Cap. | +0.38% | -1.38% | +4.61% | -0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | -16.56% | ||
| 2022 | +33.63% | ||
| 2021 | +16.26% | ||
| 2020 | -12.43% | ||
| 2019 | -13.28% | ||
| 2018 | -5.88% | ||
| 2017 | -1.09% | ||
| 2016 | -17.42% | ||
| 2015 | -6.46% | ||
| 2014 | +4.09% | ||
| 2013 | -1.16% | ||
| 2012 | +154.41% | ||
| 2011 | +0.74% | ||
| 2010 | -0.74% | ||
| 2009 | -16.05% | ||
| 2008 | -12.43% | ||
| 2007 | +905.43% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -18.58% | ||
| 2001 | -30.25% | ||
| 2000 | -26.36% | ||
| 1999 | +12.24% | ||
| 1998 | -44.00% | ||
| 1997 | +11.11% | ||
| 1996 | -19.23% | ||
| 1995 | -43.48% | ||
| 1994 | -44.35% | ||
| 1993 | -6.06% | ||
| 1992 | +11.86% |
- Stock Market
- Equities
- ASIA Stock
- Quotes Asia Hotel