Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
185.4 INR | +0.19% | +7.32% | +2.09% |
18/04 | Ashok Leyland Ties Up with South Indian Bank for Dealer Financing | MT |
02/04 | Ashok Leyland Posts 4% Decline in March Sales | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 174.65 ₹ | 177.6 ₹ | 177.7 ₹ | 185 ₹ | 185.4 ₹ |
Volume | 9 131 403 | 13 300 470 | 11 988 990 | 48 050 890 | 15 675 179 |
Change | +1.13% | +1.69% | +0.06% | +4.11% | +0.19% |
Opening | 173.00 | 175.50 | 178.00 | 178.00 | 186.6 |
High | 174.95 | 178.40 | 178.80 | 187.20 | 188 |
Low | 172.75 | 174.40 | 177.05 | 177.40 | 184.8 |
Performance
1 day | +0.19% | ||
1 week | +7.32% | ||
Current month | +8.23% | ||
1 month | +6.13% | ||
3 months | +6.71% | ||
6 months | +10.36% | ||
Current year | +2.09% | ||
1 year | +28.98% | ||
3 years | +61.03% | ||
5 years | +113.17% | ||
10 years | +716.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +7.32% | +2.09% | +28.98% | 6.51B | ||
+1.32% | +0.85% | +16.27% | +51.81% | 58.67B | ||
+2.51% | +1.76% | +29.28% | +50.62% | 36.8B | ||
+0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
-1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
+4.06% | +4.47% | +16.24% | +42.66% | 23.31B | ||
+1.20% | -0.62% | +2.47% | +3.24% | 21.74B | ||
+1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
+2.06% | +1.59% | -4.08% | -17.15% | 14.21B | ||
+0.04% | -1.41% | +19.05% | +11.50% | 12.04B | ||
+1.87% | -2.04% | +17.83% | +9.19% | 9.38B | ||
+1.77% | -0.62% | -2.45% | -4.97% | 8.7B | ||
-0.16% | -1.68% | +8.46% | +50.84% | 7.7B | ||
+1.11% | -5.16% | +29.05% | +54.98% | 6.52B | ||
+1.60% | -1.00% | +25.49% | -32.43% | 6.17B | ||
+0.94% | -5.44% | +14.56% | +15.06% | 6.13B | ||
Average | +1.17% | -0.79% | +14.53% | +24.85% | ||
Weighted average by Cap. | +1.29% | -0.27% | +16.37% | +35.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:21 pm | 185.4 | 20 | 15,675,179 |
03:57:20 pm | 185.4 | 989 | 15,675,159 |
03:57:09 pm | 185.4 | 11 | 15,674,170 |
03:56:56 pm | 185.4 | 50 | 15,674,159 |
03:55:47 pm | 185.4 | 20 | 15,674,109 |
03:55:44 pm | 185.4 | 15 | 15,674,089 |
03:55:43 pm | 185.4 | 3 | 15,674,074 |
03:55:25 pm | 185.4 | 1 | 15,674,071 |
03:54:38 pm | 185.4 | 134 | 15,674,070 |
Monthly variations
Annual change
2024 | +1.90% | ||
2023 | +26.60% | ||
2022 | +17.11% | ||
2021 | +28.29% | ||
2020 | +17.12% | ||
2019 | -20.49% | ||
2018 | -13.94% | ||
2017 | +48.69% | ||
2016 | -8.87% | ||
2015 | +71.01% | ||
2014 | +197.97% | ||
2013 | -35.99% | ||
2012 | +18.20% | ||
2011 | -28.75% | ||
2010 | +29.03% | ||
2009 | +230.67% | ||
2008 | -71.18% | ||
2007 | +14.27% | ||
2006 | +43.01% | ||
2005 | +29.21% | ||
2004 | -16.24% | ||
2003 | +198.48% | ||
2002 | +39.66% | ||
2001 | +61.00% | ||
2000 | -61.18% | ||
1999 | +158.47% | ||
1998 | +9.66% | ||
1997 | -60.62% | ||
1996 | -7.41% | ||
1995 | -43.95% | ||
1994 | +50.00% |
- Stock Market
- Equities
- ASHOKLEY Stock
- Quotes Ashok Leyland Limited