ASHLER & MANSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 EUR | -4.38% |
|
-.--% | -4.38% |
| 2021 | Ashler et Manson SA acquired Rapidoprêt SAS. | CI |
| 2020 | Ashler et Manson SA acquired Ad Courtage. | CI |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.06 € | 3.06 € | 3.06 € | 3.06 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | -4.38% | ||
| 3 months | -4.38% | ||
| 6 months | -4.38% | ||
| Current year | -4.38% | ||
| 1 year | -11.56% | ||
| 3 years | +42.99% | ||
| 5 years | +88.89% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 470 850
Capitalization (USD)
10 470 850
Free-Float
38.64 %
Free-Float capitalization (EUR)
4 045 938
Free-Float capitalization (USD)
4 045 938
Highs and lows
1 week
3.06
3.06
1 month
3.063.06
Current year
3.063.20
1 year
3.064.20
3 years
2.144.58
5 years
1.594.58
10 years
1.484.58
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.50
Moving average 50 days
1.72
Moving average 100 days
3.17
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+14.28%
Price spread / (MMA50)
-43.92%
Price spread / (MMA100)
+3.66%
RSI 9 days
42.34
RSI 14 days
56.74
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | -.--% | -4.38% | -11.56% | 10.47M | ||
| -1.51% | -0.53% | -7.05% | -18.28% | 28.47B | ||
| -0.86% | -0.72% | -7.53% | -10.07% | 15.66B | ||
| +0.47% | +0.47% | +3.15% | -4.27% | 14.47B | ||
| +0.27% | +3.42% | +44.90% | +68.21% | 12.86B | ||
| +5.96% | +6.32% | -14.12% | +61.43% | 12.28B | ||
| -1.65% | -0.36% | -4.02% | -22.47% | 9.02B | ||
| +0.38% | +0.83% | -12.62% | +7.23% | 7.04B | ||
| -1.48% | +3.01% | +8.34% | +8.76% | 5.99B | ||
| -3.03% | -1.54% | -5.04% | -14.55% | 5.68B | ||
| -1.35% | -0.11% | -3.52% | -7.10% | 4.47B | ||
| -0.84% | +0.95% | -22.25% | -12.97% | 4.38B | ||
| -1.56% | -0.87% | +5.39% | -7.35% | 4.33B | ||
| -1.42% | +0.52% | -4.25% | -13.84% | 4.27B | ||
| +0.37% | +2.37% | +2.76% | -4.21% | 4.18B | ||
| -0.87% | +0.44% | -0.15% | -4.35% | 4.11B | ||
| Average | -0.72% | +5.29% | -1.27% | +0.91% | ||
| Weighted average by Cap. | -0.26% | +4.91% | -0.51% | +3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | -29.52% | ||
| 2022 | +108.26% | ||
| 2021 | +14.74% | ||
| 2020 | +11.11% | ||
| 2019 | +15.54% | ||
| 2017 | -4.52% | ||
| 2016 | -1.90% | ||
| 2015 | +0.64% |
- Stock Market
- Equities
- MLAEM Stock
- Quotes Ashler & Manson
