ASHIRWAD STEELS & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.15 INR | -0.13% |
|
+1.40% | -5.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 47.15 ₹ | 47.66 ₹ | 47.21 ₹ | 47.15 ₹ |
| Volume | 6 184 | 11 433 | 2 673 | 10 097 |
| Change | -1.85% | +1.08% | -0.94% | -0.13% |
| Opening | 49.85 | 46.62 | 46.11 | 47.30 |
| High | 49.85 | 48.89 | 48.69 | 48.72 |
| Low | 46.10 | 46.62 | 46.11 | 46.03 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.40% | ||
| Current month | -4.07% | ||
| 1 month | -18.26% | ||
| 3 months | +7.11% | ||
| 6 months | +4.78% | ||
| Current year | -5.59% | ||
| 1 year | +93.71% | ||
| 3 years | +236.79% | ||
| 5 years | +445.09% | ||
| 10 years | +665.42% |
Volumes
marketsDaily volume
10 097
Estimated daily volume
10 097
Avg. Volume 20 sessions
9 539
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
449 763.85
Avg. Volume 20 sessions USD
5 384.57
Record volume 1
371 065
Record volume 2
209 852
Record volume 3
191 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
589 299 699
Capitalization (USD)
7 055 096
Net sales (INR)
15 852 000
Net sales (USD)
189 780
Number of employees
6
Sales / Employee (INR)
2 642 000
Sales / Employee (USD)
31 630
Free-Float
19.13 %
Free-Float capitalization (INR)
112 736 710
Free-Float capitalization (USD)
1 349 684
Average Daily Capital Traded
0.08%
Highs and lows
1 week
44.51
49.85
1 month
42.1259.99
Current year
35.0267.65
1 year
22.0067.65
3 years
8.6067.65
5 years
3.6367.65
10 years
3.3767.65
Indicators
Moving average 5 days
47.44
Moving average 20 days
50.30
Moving average 50 days
47.48
Moving average 100 days
45.90
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
43.87
RSI 14 days
46.08
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.40% | -5.59% | +93.71% | 7.06M | ||
| +0.37% | -3.92% | -11.12% | +2.32% | 37.09B | ||
| +0.30% | +2.29% | +31.22% | +60.99% | 27.35B | ||
| +1.33% | -1.68% | -23.92% | -1.55% | 20.83B | ||
| +0.57% | -0.65% | +3.53% | +11.88% | 19.59B | ||
| -1.71% | -6.75% | -15.01% | -15.30% | 19.12B | ||
| -0.60% | -3.85% | +2.19% | +13.90% | 18.96B | ||
| +0.80% | -0.48% | +4.00% | +12.10% | 9.2B | ||
| -0.82% | -4.73% | -25.06% | +52.81% | 8.2B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.7B | ||
| +2.67% | +0.58% | +24.25% | +81.17% | 7.6B | ||
| -1.36% | -0.68% | +14.53% | +38.27% | 7.31B | ||
| +0.34% | -5.63% | -26.98% | -11.14% | 7.09B | ||
| -12.11% | +0.18% | -14.14% | -21.30% | 6.42B | ||
| -1.54% | -3.82% | +0.68% | +4.37% | 5.83B | ||
| -1.83% | -3.80% | -25.98% | -29.10% | 5.35B | ||
| Average | -0.88% | -2.00% | -4.21% | +18.32% | ||
| Weighted average by Cap. | -0.33% | -2.07% | -2.55% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
996101e259c2cafc7757d7bd.l6Sw67oHZyPz4ZMxLyRtb3IhAd4HrjY0v3597gjs4pY.oe_ysslMJg6-1dBUQBYoWSFncbto7XEB9hsu20aNu_XU9sWd_0ggUp6Fwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:53 pm | 48 | 14 | 10,097 |
| 03:21:26 pm | 48 | 100 | 10,083 |
| 03:19:54 pm | 48 | 50 | 9,983 |
| 03:18:05 pm | 48 | 24 | 9,933 |
| 03:16:36 pm | 46.57 | 252 | 9,909 |
| 03:15:26 pm | 46.57 | 25 | 9,657 |
| 02:58:14 pm | 46.03 | 92 | 9,632 |
| 02:58:11 pm | 46.5 | 520 | 9,540 |
| 02:58:05 pm | 47 | 15 | 9,020 |
Monthly variations
Annual change
| 2024 | -5.59% | ||
| 2023 | +124.45% | ||
| 2022 | +36.50% | ||
| 2021 | +19.41% | ||
| 2020 | +147.28% | ||
| 2019 | -45.40% | ||
| 2018 | -22.82% | ||
| 2017 | +1.55% | ||
| 2016 | +128.72% | ||
| 2015 | +12.57% | ||
| 2014 | -12.26% | ||
| 2013 | -4.99% | ||
| 2012 | -61.25% | ||
| 2011 | -8.76% | ||
| 2010 | +43.22% | ||
| 2009 | +38.67% | ||
| 2008 | -73.82% | ||
| 2007 | +214.42% | ||
| 2006 | -44.97% | ||
| 2005 | -19.57% |
- Stock Market
- Equities
- ASHSI6 Stock
- Quotes Ashirwad Steels & Industries Limited
