Quotes Ashford Hospitality Trust, Inc. Deutsche Boerse AG
Stocks
AHD0
US0441037944
Specialized REITs
|
Market Closed -
Deutsche Boerse AG
01:25:02 17/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.440 EUR | +0.83% |
|
-4.69% | -33.33% |
Stock exchange
Deutsche Boerse AG
AHD0 2.440 €
+0.83%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 2.930USD | -2.01% | 1L $ | ||
CBOE
| AHT | 2.950USD | -2.32% | 2.37T $ | |
|
Deutsche Boerse AG
| AHD0 | 2.440EUR | +0.83% | 0 € | |
|
Tradegate
| AHD0 | 2.580EUR | -1.53% | 0 € | |
| AHT.PRD | 5.740USD | -3.20% | 7.18T $ | ||
|
CBOE
| AHT.PRD | 6.010USD | +4.34% | 1.2T $ | |
| AHT.PRF | 5.650USD | -0.88% | 12.01T $ | ||
|
CBOE
| AHT.PRF | 6.170USD | -2.53% | 617 $ | |
| AHT.PRG | 5.775USD | +3.12% | 1.17T $ | ||
|
CBOE
| AHT.PRG | 6.530USD | +8.47% | 2.15T $ | |
| AHT.PRH | 5.600USD | -6.04% | 4.87T $ | ||
|
CBOE
| AHT.PRH | 5.700USD | -18.57% | 570 $ | |
| AHT.PRI | 5.260USD | -7.72% | 6.32T $ | ||
|
CBOE
| AHT.PRI | 6.260USD | -10.57% | 2.5T $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote Deutsche Boerse AG
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €2.560 | €2.580 | €2.520 | €2.420 | €2.380 |
| Change | 0.00% | +0.78% | -2.33% | -3.97% | -1.65% |
Performance
| 1 day | +6.61% | ||
| 1 week | -4.69% | ||
| Current month | -7.58% | ||
| 1 month | -8.27% | ||
| 3 months | -3.17% | ||
| 6 months | -6.87% | ||
| Current year | -33.33% | ||
| 1 year | -51.68% | ||
| 3 years | -90.93% | ||
| 5 years | -98.03% | ||
| 10 years | -99.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,93,44,743
Market Cap (USD)
1,93,44,743
Net sales (USD)
1,10,43,88,000
Number of employees
108
Sales / Employee (USD)
1,02,25,815
Free-Float
74.3%
Free-Float capitalization (EUR)
2,20,84,779
Free-Float capitalization (USD)
1,91,38,669
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.528
Moving average 20 days
2.64
Moving average 50 days
2.665
Moving average 100 days
2.586
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+5.98%
RSI 9 days
35.62
RSI 14 days
38.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -4.69% | -51.68% | -90.93% | 1.93Cr | |
| -0.93% | -2.70% | -24.85% | -20.49% | 2.73TCr | |
| -1.67% | -1.27% | +23.22% | +32.52% | 1.52TCr | |
| -0.66% | -2.77% | -14.48% | -15.46% | 1.18TCr | |
| -0.65% | -2.10% | +21.28% | +41.04% | 823.8Cr | |
| -0.93% | +0.47% | -13.77% | +20.34% | 392.13Cr | |
| -0.06% | -0.64% | +23.14% | -3.98% | 364.51Cr | |
| +0.12% | +0.36% | -4.11% | +10.53% | 319.34Cr | |
| -2.23% | -2.62% | +23.08% | +17.63% | 306.44Cr | |
| -0.97% | +1.66% | +49.45% | +51.48% | 253.51Cr | |
| Average | -0.06% | +0.10% | +3.13% | +4.27% | 788.58Cr | |
| Weighted average by Cap. | -0.86% | -0.82% | -1.38% | +4.71% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.38 |  | 2.68 |
| 1 month | 2.38 | | 2.82 |
| Current year | 2.06 | | 4.18 |
| 1 year | 2.06 | | 5.25 |
| 3 years | 2.06 | | 26.65 |
| 5 years | 2.06 | | 143 |
| 10 years | 2.06 | | 7,554 |
Monthly variations
Annual variations
| 2026 | -34.97% | ||
| 2025 | -27.52% | ||
| 2024 | -71.66% | ||
| 2023 | -55.59% | ||
| 2022 | -53.34% | ||
| 2021 | -62.28% | ||
| 2020 | -91.23% | ||
| 2019 | -24.64% | ||
| 2018 | -38.43% | ||
| 2017 | -21.15% | ||
| 2016 | +20.20% | ||
| 2015 | -33.12% | ||
| 2014 | +47.95% | ||
| 2013 | -23.15% | ||
| 2012 | +26.73% | ||
| 2011 | -13.96% | ||
| 2010 | +135.31% | ||
| 2009 | +352.24% | ||
| 2008 | -86.35% | ||
| 2007 | -47.20% | ||
| 2006 | +5.68% | ||
| 2005 | +13.11% | ||
| 2004 | +12.27% |
- Stock Market
- Stocks
- AHT Stock
- AHD0 Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
