Quotes Ashford Hospitality Trust, Inc. Deutsche Boerse AG

Stocks

AHD0

US0441037944

Specialized REITs

Delayed Deutsche Boerse AG 11:25:01 13/08/2026 pm IST			5-day change	1st Jan Change
2.580 ^EUR	+1.57%		-3.73%	-29.51%

13/08	Ashford Hospitality Trust, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08/07	Ashford Hospitality Trust Completes Sale of California Hotel	MT

Stock exchange

Deutsche Boerse AG AHD0 2.580 € +1.57% 0 €

Markets		Price	Change	Volumes
NYSE	AHT	3.094USD	+1.10%	1L $
CBOE	AHT	3.050USD	-4.09%	6.44T $
Deutsche Boerse AG	AHD0	2.580EUR	+1.57%	0 €
Tradegate	AHD0	2.660EUR	-2.21%	0 €
NYSE	AHT.PRD	7.300USD	+44.70%	3L $
CBOE	AHT.PRD	7.300USD	+37.74%	3.73T $
NYSE	AHT.PRF	7.270USD	+24.70%	29.12L $
CBOE	AHT.PRF	7.050USD	+21.34%	71T $
NYSE	AHT.PRG	7.350USD	+51.23%	6L $
CBOE	AHT.PRG	7.420USD	+40.00%	9.24T $
NYSE	AHT.PRH	7.600USD	+58.33%	4L $
CBOE	AHT.PRH	7.000USD	+36.19%	5.1T $
NYSE	AHT.PRI	7.195USD	+49.90%	5L $
CBOE	AHT.PRI	7.390USD	+52.06%	12.24T $

Quotes 5-day view: Ashford Hospitality Trust, Inc.

Delayed Quote Deutsche Boerse AG

Ashford Hospitality Trust, Inc.(AHD0) : Historical Chart (5-day)

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	13/08/2026
Last	€2.700	€2.680	€2.640	€2.540	€2.580
Change	+0.75%	-0.74%	-1.49%	-3.79%	+1.57%

Performance

1 day	+5.91%
1 week	-3.73%
Current month	-3.73%
1 month	-4.44%
3 months	+5.74%
6 months	-5.84%
Current year	-29.51%
1 year	-50.38%
3 years	-90.92%
5 years	-97.84%
10 years	-99.96%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,98,18,062

Market Cap (USD)

1,98,18,062

Net sales (USD)

1,10,43,88,000

Number of employees

108

Sales / Employee (USD)

1,02,25,815

Free-Float

74.32 %

Free-Float capitalization (EUR)

2,26,20,170

Free-Float capitalization (USD)

1,96,07,164

Indicators

Moving average 5 days

2.648

Moving average 20 days

2.699

Moving average 50 days

2.654

Moving average 100 days

2.512

Price spread / (MMA5)

+2.64%

Price spread / (MMA20)

+4.61%

Price spread / (MMA50)

+2.85%

Price spread / (MMA100)

-2.64%

RSI 9 days

36.57

RSI 14 days

43.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASHFORD HOSPITALITY TRUST, INC.	+1.57%	-3.73%	-50.38%	-90.92%	1.98Cr
VICI PROPERTIES, INC.	+1.13%	-0.75%	-20.18%	-14.03%	2.87TCr
HOST HOTELS & RESORTS, INC.	-0.20%	-2.65%	+41.37%	+40.67%	1.56TCr
GAMING AND LEISURE PROPERTIES, INC.	+1.17%	-0.64%	-5.77%	-8.00%	1.25TCr
RYMAN HOSPITALITY PROPERTIES, INC.	+0.75%	+0.72%	+28.41%	+44.08%	836.7Cr
COVIVIO HOTELS	-0.43%	+0.44%	-2.97%	+31.99%	419.39Cr
APPLE HOSPITALITY REIT, INC.	+0.86%	-0.72%	+26.70%	+6.69%	371.36Cr
JAPAN HOTEL REIT INVESTMENT CORPORATION	-0.37%	+0.25%	-2.99%	+7.28%	301.79Cr
PARK HOTELS & RESORTS INC.	+1.11%	+4.63%	+34.30%	+16.31%	298.99Cr
CAPITALAND ASCOTT TRUST	-0.58%	-1.16%	-2.29%	-15.35%	258.88Cr
Average	+0.93%	-2.35%	+4.62%	+1.87%	817.55Cr
Weighted average by Cap.	+0.63%	-3.23%	+4.96%	+8.43%

See all sector performances

Historical Quotes: Ashford Hospitality Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	2.48	2.76
1 month	2.48	2.8
Current year	2.06	4.18
1 year	2.06	5.3
3 years	2.06	28.6
5 years	2.06	143
10 years	2.06	7,554

Monthly variations

Annual variations

2026	-30.60%
2025	-27.52%
2024	-71.66%
2023	-55.59%
2022	-53.34%
2021	-62.28%
2020	-91.23%
2019	-24.64%
2018	-38.43%
2017	-21.15%
2016	+20.20%
2015	-33.12%
2014	+47.95%
2013	-23.15%
2012	+26.73%
2011	-13.96%
2010	+135.31%
2009	+352.24%
2008	-86.35%
2007	-47.20%
2006	+5.68%
2005	+13.11%
2004	+12.27%