|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 6.550 THB | +1.55% |
|
+3.15% | +86.08% |
| 13/08 | Asefa Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 13/05 | Asefa posts qtrly profit attributable 116.2 million baht | RE |
Stock exchange
Quotes 5-day view: Asefa
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.500 | THB 6.500 | THB 6.450 | THB 6.450 | THB 6.550 |
| Volume | 5,66,500 | 3,85,000 | 12,18,400 | 4,32,200 | 4,18,000 |
| Change | -2.26% | 0.00% | -0.77% | 0.00% | +1.55% |
| Opening | THB 6.600 | THB 6.550 | THB 6.550 | THB 6.500 | THB 6.550 |
| High | THB 6.650 | THB 6.600 | THB 6.600 | THB 6.550 | THB 6.600 |
| Low | THB 6.450 | THB 6.400 | THB 6.400 | THB 6.400 | THB 6.500 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.15% | ||
| Current month | +1.55% | ||
| 1 month | +8.26% | ||
| 3 months | +16.96% | ||
| 6 months | +62.13% | ||
| Current year | +86.08% | ||
| 1 year | +83.99% | ||
| 3 years | +69.69% | ||
| 5 years | +65.40% | ||
| 10 years | -8.39% |
Volumes
marketsDaily volume
4,18,000
Avg. Volume 20 sessions
7,22,213
Avg. Volume 20 sessions THB
47,30,495.15
Avg. Volume 20 sessions USD
1,41,039.71
Record volume 1
58,18,63,800
Record volume 2
15,07,56,800
Record volume 3
13,53,71,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,39,15,31,026
Market Cap (USD)
10,10,16,591
Net sales ()
3,30,64,34,681
Net sales (USD)
9,84,82,000
Free-Float
25.67%
Free-Float capitalization (THB)
89,21,42,852
Free-Float capitalization (USD)
2,65,72,433
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.41
Moving average 50 days
6.23
Moving average 100 days
5.84
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-10.84%
RSI 9 days
58.12
RSI 14 days
56.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +3.15% | +83.99% | +69.69% | 10Cr | |
| +1.54% | -0.79% | +14.47% | +105.37% | 24TCr | |
| +1.50% | -0.81% | -27.58% | +43.38% | 20TCr | |
| +3.55% | +4.12% | +20.96% | +95.76% | 19TCr | |
| +0.10% | -1.01% | +15.60% | +107.17% | 17TCr | |
| -1.05% | -1.31% | +116.42% | +480.89% | 15TCr | |
| +1.21% | +2.06% | +9.51% | +134.12% | 10TCr | |
| -0.76% | +2.35% | +55.36% | +215.41% | 9.75TCr | |
| +2.64% | -0.39% | +56.08% | +556.82% | 9.48TCr | |
| +2.97% | +3.82% | +43.51% | +197.70% | 9.19TCr | |
| Average | +1.33% | +0.24% | +38.83% | +200.63% | 13.34TCr | |
| Weighted average by Cap. | +1.32% | -0.33% | +28.51% | +187.06% |
Historical Quotes: Asefa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.4 |  | 6.65 |
| 1 month | 6.1 | | 6.8 |
| Current year | 3.34 | | 6.8 |
| 1 year | 3.2 | | 6.8 |
| 3 years | 2.7 | | 6.8 |
| 5 years | 2.7 | | 6.8 |
| 10 years | 2.36 | | 8.95 |
Monthly variations
Annual variations
| 2026 | +86.08% | ||
| 2025 | +15.03% | ||
| 2024 | -19.47% | ||
| 2023 | +9.20% | ||
| 2022 | -15.53% | ||
| 2021 | +19.77% | ||
| 2020 | +2.38% | ||
| 2019 | -29.71% | ||
| 2018 | -20.33% | ||
| 2017 | -21.05% | ||
| 2016 | +35.71% | ||
| 2015 | -5.88% |
- Stock Market
- Stocks
- ASEFA Stock
- ASEFA-R Stock
- Quotes Asefa
Select your edition
All financial news and data tailored to specific country editions
