Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
610 JPY | 0.00% | -0.49% | -1.93% |
Quotes 5-day view
Delayed Quote Japan Exchange24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 615 ¥ | 615 ¥ | 608 ¥ | 610 ¥ | 610 ¥ |
Volume | 3 600 | 3 800 | 3 600 | 1 000 | 2 100 |
Change | +0.33% | 0.00% | -1.14% | +0.33% | 0.00% |
Opening | 614.00 | 616.00 | 609.00 | 607.00 | 607 |
High | 615.00 | 617.00 | 610.00 | 610.00 | 610 |
Low | 613.00 | 609.00 | 606.00 | 607.00 | 607 |
Performance
1 week | -0.49% | ||
Current month | -1.29% | ||
1 month | -1.13% | ||
3 months | -7.29% | ||
6 months | +7.77% | ||
Current year | -1.93% | ||
1 year | +9.12% | ||
3 years | +22.49% | ||
5 years | -1.61% | ||
10 years | +16.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Vending Machine Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.49% | -1.93% | +9.12% | 47.6M | ||
-5.28% | -10.53% | +2.20% | - | 1.58B | ||
Average | -2.64% | -6.36% | +0.13% | +9.12% | ||
Weighted average by Cap. | -5.13% | -11.88% | +2.08% | +9.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:10:01 am | 610 | 100 | 2,100 |
10:38:43 am | 609 | 100 | 2,000 |
10:23:21 am | 609 | 100 | 1,900 |
10:05:10 am | 608 | 100 | 1,800 |
09:55:42 am | 608 | 800 | 1,700 |
09:15:24 am | 609 | 100 | 900 |
07:48:31 am | 609 | 200 | 800 |
06:54:36 am | 607 | 100 | 600 |
Monthly variations
Annual change
2024 | -1.93% | ||
2023 | +12.48% | ||
2022 | -0.90% | ||
2021 | +18.72% | ||
2020 | -21.93% | ||
2019 | -21.51% | ||
2018 | +2.27% | ||
2017 | +12.61% | ||
2016 | -5.93% | ||
2015 | +6.55% | ||
2014 | +2.23% | ||
2013 | +45.90% | ||
2012 | +5.44% | ||
2011 | +13.42% | ||
2010 | +2.34% | ||
2009 | +25.52% | ||
2008 | -6.45% | ||
2007 | -8.82% | ||
2006 | -5.56% | ||
2005 | +24.14% | ||
2004 | +5.45% | ||
2003 | 0.00% | ||
2002 | -5.17% | ||
2001 | -13.69% | ||
2000 | -18.55% | ||
1999 | +25.32% | ||
1998 | +29.93% | ||
1997 | -67.83% | ||
1996 | -22.86% | ||
1995 | -19.67% | ||
1994 | +90.62% | ||
1993 | -12.73% |
- Stock Market
- Equities
- 9959 Stock
- Quotes Aseed Holdings Co.,Ltd.