Stock ASAI ASA INTERNATIONAL GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASA International Group PLC

Equities

ASAI

GB00BDFXHW57

Consumer Lending

Market Closed - London S.E.
Other stock markets
 09:05:01 26/04/2024 pm IST 		5-day change 1st Jan Change
62.25 GBX 0.00% Intraday chart for ASA International Group PLC +35.62% +1.63%
23/04 EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit down 30% AN
23/04 Transcript : ASA International Group PLC, 2023 Earnings Call, Apr 23, 2024

Quotes 5-day view

Delayed Quote London S.E.
ASA International Group PLC(ASAI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 62.5 p 62 p 62.25 p 62.25 p
Volume 168 789 117 007 6 156 1 589
Change +30.21% -0.80% +0.40% 0.00%
Opening 45.80 63.50 65.00 64.73
High 61.50 65.00 65.00 64.73
Low 43.40 59.13 59.50 59.78

Performance

1 week+35.62%
Current month+35.62%
1 month+31.05%
3 months-2.73%
6 months+119.96%
Current year+1.63%
1 year-27.41%
3 years-59.58%
5 years-84.71%

Volumes

markets
Daily volume
1 589
Estimated daily volume
1 589
Avg. Volume 20 sessions
20 730
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
1 290 442.50
Avg. Volume 20 sessions USD
1 290 442.50
Record volume 1
12 455 690
Record volume 2
10 895 520
Record volume 3
5 728 396
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
77 537 243
Capitalization (USD)
77 537 243
Net sales (USD)
148 203 000
Number of employees
13 602
Sales / Employee (USD)
10 896
Free-Float
79 %
Free-Float capitalization (GBX)
61 254 399
Free-Float capitalization (USD)
61 254 399
Average Daily Capital Traded
1.66%

Highs and lows

1 week
43.40
Extreme 43.4
65.00
1 month
43.40
Extreme 43.4
65.00
Current year
43.40
Extreme 43.4
65.00
1 year
21.20
Extreme 21.2
100.00
3 years
21.20
Extreme 21.2
165.00
5 years
21.20
Extreme 21.2
449.00
10 years
21.20
Extreme 21.2
525.00

Indicators

Moving average 5 days
59.40
Moving average 20 days
49.57
Moving average 50 days
51.66
Moving average 100 days
55.93
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-20.37%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
84.30
RSI 14 days
77.56

Sector Comparison - Microfinancing

Name Change 5d. change 1st Jan change 1-year change Capi.
ASA INTERNATIONAL GROUP PLC Stock ASA International Group PLC
0.00%+35.62%+1.63%-27.41% 77.54M
CREDITACCESS GRAMEEN LIMITED Stock CreditAccess Grameen Limited
-0.68%+2.13%-8.06%+51.52% 2.8B
SBFC FINANCE LIMITED Stock SBFC Finance Limited
-0.66%+2.85%+1.01% - 1.16B
SPANDANA SPHOORTY FINANCIAL LIMITED Stock Spandana Sphoorty Financial Limited
-1.04%+1.13%-22.03%+47.19% 752M
FUSION MICRO FINANCE LIMITED Stock Fusion Micro Finance Limited
-0.73%+8.78%-11.75%+23.76% 613M
MUTHOOT MICROFIN LIMITED Stock Muthoot Microfin Limited
-0.32%-1.43%-6.73% - 479M
SATIN CREDITCARE NETWORK LIMITED Stock Satin Creditcare Network Limited
-0.74%+4.67%+5.50%+72.79% 334M
LETSHEGO HOLDINGS (NAMIBIA) LIMITED Stock Letshego Holdings (Namibia) Limited
0.00%+10.84%+17.65%+22.67% 122M
Average-0.52%+6.40%-2.85%+31.75%
Weighted average by Cap.-0.68%+2.73%-6.99%+46.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ce5a5d418.6Y4uFeqjgI8_7eqFYCHKtjYA3TnnCnkegKD0kBmc_Tc.mepvctzr1PxFoqO1CAyl4Fk4n2mhOSNKxpim_H3QsmaDxmNch5vlvk_AiQ
DatePriceVolumeDaily volume
07:32:13 pm 59.78 768 1,589
02:31:09 pm 64.72 53 821

Chart ASA International Group PLC

Chart ASA International Group PLC
More charts

Monthly variations

Annual change

2024+1.63%
2023-34.14%
2022-33.21%
2021-40.62%
2020-11.68%
2019-36.68%
2018+24.79%
  1. Stock Market
  2. Equities
  3. ASAI Stock
  4. Quotes ASA International Group PLC