AS TRIGON PROPERTY DEVELOPMENT Quotes AS Trigon Property Development
Equities
TPD1T
EE3100003443
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.682 EUR | -1.16% |
|
-1.16% | +11.80% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.688 € | 0.666 € | 0.69 € | 0.682 € |
| Volume | 774 | 736 | 822 | 1 629 |
| Change | -0.29% | -3.20% | +3.60% | -1.16% |
| Opening | 0.69 | 0.67 | 0.69 | 0.69 |
| High | 0.69 | 0.69 | 0.69 | 0.70 |
| Low | 0.68 | 0.67 | 0.67 | 0.68 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.16% | ||
| Current month | -3.40% | ||
| 1 month | -2.29% | ||
| 3 months | +5.25% | ||
| 6 months | -16.42% | ||
| Current year | +11.80% | ||
| 1 year | -20.33% | ||
| 3 years | -29.33% | ||
| 5 years | +33.73% | ||
| 10 years | +37.78% |
Volumes
marketsDaily volume
1 629
Estimated daily volume
1 629
Avg. Volume 20 sessions
569
Daily volume ratio
2.86
Avg. Volume 20 sessions
388.06
Avg. Volume 20 sessions USD
417.92
Record volume 1
991 548
Record volume 2
732 393
Record volume 3
700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 304 641
Capitalization (USD)
3 304 641
Net sales ()
1
Number of employees
1
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
15.85 %
Free-Float capitalization (EUR)
523 816
Free-Float capitalization (USD)
523 816
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.67
0.70
1 month
0.660.75
Current year
0.580.75
1 year
0.500.89
3 years
0.501.25
5 years
0.301.25
10 years
0.301.25
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.70
Moving average 50 days
0.70
Moving average 100 days
0.66
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
48.17
RSI 14 days
48.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.16% | +11.80% | -20.33% | 3.3M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.36% | +1.25% | +8.93% | +18.02% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b40d578fa1e438ef960fd9.VnCGL1US09yH29f_aCc2wZVziHsjeIXrV-FtDEqyfSo.ORntbWFk5KT9kbKcLBdR8OwX-xplSMejMdAcVS_iEVkwGOV_N1a6jvXvgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:31 pm | 0.682 | 4 | 1,629 |
| 05:12:28 pm | 0.682 | 381 | 1,625 |
| 05:12:28 pm | 0.682 | 2 | 1,244 |
| 04:28:40 pm | 0.682 | 18 | 1,242 |
| 04:12:22 pm | 0.682 | 2 | 1,224 |
| 02:29:04 pm | 0.698 | 2 | 1,222 |
| 02:29:04 pm | 0.698 | 1 | 1,220 |
| 02:24:37 pm | 0.698 | 1 | 1,219 |
| 02:17:18 pm | 0.696 | 1 | 1,218 |
| 01:53:52 pm | 0.696 | 1 | 1,217 |
Monthly variations
Annual change
| 2024 | +11.80% | ||
| 2023 | -23.75% | ||
| 2022 | 0.00% | ||
| 2021 | +42.86% | ||
| 2020 | +13.36% | ||
| 2019 | -5.90% | ||
| 2018 | -4.55% | ||
| 2017 | -7.09% | ||
| 2016 | +0.34% | ||
| 2015 | +18.00% | ||
| 2014 | -3.66% | ||
| 2013 | +75.93% | ||
| 2012 | +1.72% | ||
| 2011 | -42.00% | ||
| 2010 | +13.64% | ||
| 2009 | +12.82% | ||
| 2008 | -76.07% | ||
| 2007 | -45.85% | ||
| 2006 | +14.45% | ||
| 2005 | +94.81% | ||
| 2004 | -37.21% | ||
| 2003 | +34.38% | ||
| 2002 | -96.19% | ||
| 2001 | -11.20% | ||
| 2000 | +128.50% | ||
| 1999 | +15.00% | ||
| 1998 | -29.18% | ||
| 1997 | -19.37% |
- Stock Market
- Equities
- TPD1T Stock
- Quotes AS Trigon Property Development