|
Market Closed -
Nasdaq Tallinn
07:00:00 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0556 EUR | -0.71% |
|
+1.09% | -2.46% |
| 01/09 | AS PRFoods Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 11/06 | PRFoods Unit Finalizes Saare Kala Tootmine Sale | MT |
Stock exchange
Nasdaq Tallinn
PRF1T 0.0556 €
-0.71%
45.59
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRF1T | 0.0556EUR | -0.71% | 45.59 € |
Quotes 5-day view: AS PRFoods
Delayed Quote Nasdaq Tallinn
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0550 | €0.0560 | €0.0554 | €0.0560 | €0.0556 |
| Volume | 1,157 | 12,410 | 7,054 | 70 | 820 |
| Change | 0.00% | +1.82% | -1.07% | +1.08% | -0.71% |
| Opening | €0.0558 | €0.0560 | €0.0560 | €0.0560 | €0.0568 |
| High | €0.0558 | €0.0578 | €0.0560 | €0.0560 | €0.0568 |
| Low | €0.0550 | €0.0558 | €0.0554 | €0.0560 | €0.0556 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.09% | ||
| 1 month | +1.09% | ||
| 3 months | -6.71% | ||
| 6 months | -23.84% | ||
| Current year | -2.46% | ||
| 1 year | -5.76% | ||
| 3 years | -74.95% | ||
| 5 years | -85.05% | ||
| 10 years | -84.85% |
Volumes
marketsDaily volume
820
Estimated daily volume
820
Avg. Volume 20 sessions
9,241
Daily volume ratio
0.09
Avg. Volume 20 sessions
513.8
Avg. Volume 20 sessions USD
583.7
Record volume 1
10,00,504
Record volume 2
4,18,009
Record volume 3
3,83,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,95,167
Market Cap (USD)
23,82,225
Net sales ()
1,87,82,000
Net sales (USD)
2,13,55,316
Number of employees
145
Sales / Employee (EUR)
1,29,531
Sales / Employee (USD)
1,47,278
Free-Float
87.82%
Free-Float capitalization (EUR)
18,88,719
Free-Float capitalization (USD)
21,47,491
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0555
Moving average 20 days
0.0554
Moving average 50 days
0.0592
Moving average 100 days
0.059
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
52.44
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +1.09% | -5.76% | -74.95% | 23.82L | |
| +0.78% | +6.97% | -2.63% | +10.12% | 1.15TCr | |
| 0.00% | +11.13% | +8.67% | +9.97% | 843.08Cr | |
| 0.00% | +6.24% | -13.20% | -2.79% | 270.58Cr | |
| -1.37% | -3.37% | +5.92% | +52.73% | 221.5Cr | |
| +0.95% | +4.43% | -11.67% | +14.59% | 179.77Cr | |
| 0.00% | -4.51% | +0.79% | -11.81% | 145.66Cr | |
| +2.98% | +2.11% | -18.26% | +28.63% | 117.58Cr | |
| -0.63% | -1.25% | +25.40% | - | 107.24Cr | |
| -0.98% | -3.81% | -22.01% | -19.20% | 59Cr | |
| Average | +0.10% | +1.93% | -3.27% | +0.81% | 309.22Cr | |
| Weighted average by Cap. | +0.32% | +6.05% | -0.22% | +11.41% |
Historical Quotes: AS PRFoods
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
177ebde4aab97a4ab774b0b235adc.nB_zf4OhAGHgAJJ0w7X-od5vjEnPdodmUw-sFUrf9us.zkanR-74ZymjOM1Mhe2u17oWxjuVPescGlb9WnLyu4Cldcc16pl5BtNHyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:11:17 pm | 0.0556 | 20 | 820 |
| 05:53:10 pm | 0.0560 | 200 | 800 |
| 12:44:40 pm | 0.0560 | 500 | 600 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.44 |
| 10 years | 0.05 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -2.46% | ||
| 2025 | -11.21% | ||
| 2024 | -64.13% | ||
| 2023 | -38.28% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -19.57% | ||
| 2019 | -24.59% | ||
| 2018 | +1.84% | ||
| 2017 | +63.22% | ||
| 2016 | -5.90% | ||
| 2015 | -41.79% | ||
| 2014 | -4.29% | ||
| 2013 | +9.37% | ||
| 2012 | 0.00% | ||
| 2011 | -32.63% | ||
| 2010 | +6.74% |
- Stock Market
- Stocks
- PRF1T Stock
- Quotes AS PRFoods
Select your edition
All financial news and data tailored to specific country editions
