|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0564 EUR | -4.41% |
|
-1.05% | -1.05% |
| 11/06 | PRFoods Unit Finalizes Saare Kala Tootmine Sale | MT |
| 10/06 | AS PRFoods and Saaremere Kala AS Announce Management Changes | CI |
Quotes 5-day view: AS PRFoods
Delayed Quote Nasdaq Tallinn
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.0570 | €0.0550 | €0.0560 | €0.0590 | €0.0564 |
| Volume | 13,348 | 15,876 | 10,738 | 6,505 | 570 |
| Change | +1.42% | -3.51% | +1.82% | +5.36% | -4.41% |
| Opening | €0.0578 | €0.0522 | €0.0550 | €0.0550 | €0.0566 |
| High | €0.0590 | €0.0550 | €0.0560 | €0.0590 | €0.0566 |
| Low | €0.0560 | €0.0522 | €0.0550 | €0.0550 | €0.0564 |
Performance
| 1 day | -4.41% | ||
| 1 week | -1.05% | ||
| Current month | -4.41% | ||
| 1 month | -5.37% | ||
| 3 months | -14.55% | ||
| 6 months | -29.50% | ||
| Current year | -1.05% | ||
| 1 year | -6.00% | ||
| 3 years | -74.36% | ||
| 5 years | -86.34% | ||
| 10 years | -85.50% |
Volumes
marketsDaily volume
570
Estimated daily volume
1,452
Avg. Volume 20 sessions
5,280
Daily volume ratio
0.27
Avg. Volume 20 sessions
297.79
Avg. Volume 20 sessions USD
343.1
Record volume 1
10,00,504
Record volume 2
4,18,009
Record volume 3
3,83,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,23,288
Market Cap (USD)
25,57,561
Net sales ()
1,87,82,000
Net sales (USD)
2,16,05,890
Number of employees
145
Sales / Employee (EUR)
1,29,531
Sales / Employee (USD)
1,49,006
Free-Float
87.82 %
Free-Float capitalization (EUR)
20,04,215
Free-Float capitalization (USD)
23,05,551
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0574
Moving average 20 days
0.0595
Moving average 50 days
0.0646
Moving average 100 days
0.0654
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
35.72
RSI 14 days
37.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | -1.05% | -6.00% | -74.36% | 25.58L | |
| +0.99% | +1.59% | +6.02% | +14.83% | 1.13TCr | |
| +1.36% | +1.26% | +23.52% | +13.49% | 740.41Cr | |
| +1.83% | +1.05% | -10.20% | -0.09% | 260.46Cr | |
| -1.07% | -3.40% | +40.19% | +85.54% | 234.5Cr | |
| +1.18% | +0.82% | -10.05% | +12.58% | 180.81Cr | |
| -0.81% | -1.61% | +3.39% | -9.63% | 140.68Cr | |
| +0.71% | +0.71% | -18.90% | -2.16% | 108.71Cr | |
| -0.61% | -0.61% | +53.77% | - | 107.84Cr | |
| +1.69% | +6.47% | -36.49% | -32.21% | 52Cr | |
| Average | +0.06% | +0.94% | +4.52% | +0.89% | 295.21Cr | |
| Weighted average by Cap. | +0.82% | +1.48% | +10.65% | +16.07% |
Historical Quotes: AS PRFoods
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c23326fbf54fd27242.EqRvRJdMzUa_ryBv_SnuzFqkvhymLTBMbIWz3FarsvE.RegKFvU5qBbgm2k8tHCchTvvxn_eV0YlBNTFkxTZyL0n9CV91DuPPPz8eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:38:22 pm | 0.0564 | 270 | 570 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.44 |
| 10 years | 0.05 | | 0.86 |
Monthly variations
Annual variations
| 2026 | +3.51% | ||
| 2025 | -11.21% | ||
| 2024 | -64.13% | ||
| 2023 | -38.28% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -19.57% | ||
| 2019 | -24.59% | ||
| 2018 | +1.84% | ||
| 2017 | +63.22% | ||
| 2016 | -5.90% | ||
| 2015 | -41.79% | ||
| 2014 | -4.29% | ||
| 2013 | +9.37% | ||
| 2012 | 0.00% | ||
| 2011 | -32.63% | ||
| 2010 | +6.74% |
- Stock Market
- Stocks
- PRF1T Stock
- Quotes AS PRFoods
Select your edition
All financial news and data tailored to specific country editions
