|
Market Closed -
Nasdaq Tallinn
07:00:00 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0562 EUR | +1.08% |
|
+2.18% | -1.40% |
| 01/09 | AS PRFoods Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 11/06 | PRFoods Unit Finalizes Saare Kala Tootmine Sale | MT |
Stock exchange
Nasdaq Tallinn
PRF1T 0.0562 €
+1.08%
827.71
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRF1T | 0.0562EUR | +1.08% | 827.71 € |
Quotes 5-day view: AS PRFoods
Delayed Quote Nasdaq Tallinn
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0560 | €0.0554 | €0.0560 | €0.0556 | €0.0562 |
| Volume | 12,410 | 7,054 | 70 | 820 | 14,728 |
| Change | +1.82% | -1.07% | +1.08% | -0.71% | +1.08% |
| Opening | €0.0560 | €0.0560 | €0.0560 | €0.0568 | €0.0560 |
| High | €0.0578 | €0.0560 | €0.0560 | €0.0568 | €0.0562 |
| Low | €0.0558 | €0.0554 | €0.0560 | €0.0556 | €0.0510 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.18% | ||
| Current month | +1.08% | ||
| 1 month | +2.18% | ||
| 3 months | -5.70% | ||
| 6 months | -23.01% | ||
| Current year | -1.40% | ||
| 1 year | -4.75% | ||
| 3 years | -74.68% | ||
| 5 years | -84.89% | ||
| 10 years | -84.69% |
Volumes
marketsDaily volume
14,728
Estimated daily volume
14,728
Avg. Volume 20 sessions
7,788
Daily volume ratio
1.89
Avg. Volume 20 sessions
437.69
Avg. Volume 20 sessions USD
496.33
Record volume 1
10,00,504
Record volume 2
4,18,009
Record volume 3
3,83,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,02,314
Market Cap (USD)
23,82,225
Net sales ()
1,87,82,000
Net sales (USD)
2,12,82,720
Number of employees
145
Sales / Employee (EUR)
1,29,531
Sales / Employee (USD)
1,46,777
Free-Float
87.82%
Free-Float capitalization (EUR)
18,95,161
Free-Float capitalization (USD)
21,47,491
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+6.76%
RSI 9 days
55.56
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +2.18% | -4.75% | -74.68% | 23.82L | |
| -1.83% | +5.01% | -4.42% | +8.11% | 1.15TCr | |
| -1.19% | +9.81% | +7.38% | +8.66% | 843.08Cr | |
| -1.29% | +4.86% | -14.33% | -4.04% | 270.58Cr | |
| -2.83% | -3.96% | +3.62% | +51.52% | 221.5Cr | |
| -1.89% | +2.46% | -13.33% | +12.43% | 179.77Cr | |
| -0.79% | -5.26% | 0.00% | -12.50% | 145.66Cr | |
| -1.79% | +0.28% | -19.73% | +26.32% | 117.58Cr | |
| -0.63% | -1.88% | +24.60% | - | 107.24Cr | |
| -0.99% | -4.76% | -22.78% | -20.00% | 59Cr | |
| Average | -1.22% | -0.83% | -4.37% | -0.47% | 309.22Cr | |
| Weighted average by Cap. | -1.58% | +0.70% | -1.73% | +9.79% |
Historical Quotes: AS PRFoods
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e6e863b56d7cf2f6297a0.FUHXOxmZYCO763Vcu_9opgO0DA4Nq8wQYbLUtlZtCxE.UzObQW33IU_ysww79JoA91L6Z0dlmbpdBPjshQQJRVpGA7p0TawFF9yFFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:12:58 pm | 0.0562 | 8 | 14,728 |
| 04:46:38 pm | 0.0510 | 1,639 | 14,720 |
| 04:46:38 pm | 0.0510 | 45 | 13,081 |
| 04:46:38 pm | 0.0510 | 5,000 | 13,036 |
| 04:46:38 pm | 0.0510 | 1 | 8,036 |
| 04:46:38 pm | 0.0512 | 220 | 8,035 |
| 04:46:38 pm | 0.0520 | 425 | 7,815 |
| 04:46:38 pm | 0.0522 | 1,000 | 7,390 |
| 04:46:38 pm | 0.0522 | 70 | 6,390 |
| 04:46:38 pm | 0.0522 | 10 | 6,320 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.44 |
| 10 years | 0.05 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -1.40% | ||
| 2025 | -11.21% | ||
| 2024 | -64.13% | ||
| 2023 | -38.28% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -19.57% | ||
| 2019 | -24.59% | ||
| 2018 | +1.84% | ||
| 2017 | +63.22% | ||
| 2016 | -5.90% | ||
| 2015 | -41.79% | ||
| 2014 | -4.29% | ||
| 2013 | +9.37% | ||
| 2012 | 0.00% | ||
| 2011 | -32.63% | ||
| 2010 | +6.74% |
- Stock Market
- Stocks
- PRF1T Stock
- Quotes AS PRFoods
Select your edition
All financial news and data tailored to specific country editions
