|
Delayed
Nasdaq Tallinn
01:06:53 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0500 EUR | -1.96% |
|
-3.85% | -12.28% |
| 01/09 | AS PRFoods Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 11/06 | PRFoods Unit Finalizes Saare Kala Tootmine Sale | MT |
Stock exchange
Nasdaq Tallinn
PRF1T 0.0500 €
-1.96%
100.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRF1T | 0.0500EUR | -1.96% | 100.2 € |
Quotes 5-day view: AS PRFoods
Delayed Quote Nasdaq Tallinn
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.0518 | €0.0504 | €0.0510 | €0.0510 | €0.0500 |
| Volume | 11,417 | 17,376 | 28,669 | 8,378 | 2,004 |
| Change | -0.38% | -2.70% | +1.19% | 0.00% | -1.96% |
| Opening | €0.0510 | €0.0500 | €0.0506 | €0.0500 | €0.0510 |
| High | €0.0518 | €0.0504 | €0.0510 | €0.0510 | €0.0510 |
| Low | €0.0490 | €0.0490 | €0.0492 | €0.0500 | €0.0500 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.85% | ||
| Current month | -7.41% | ||
| 1 month | -9.09% | ||
| 3 months | -15.25% | ||
| 6 months | -27.54% | ||
| Current year | -12.28% | ||
| 1 year | -13.79% | ||
| 3 years | -76.85% | ||
| 5 years | -86.52% | ||
| 10 years | -87.05% |
Volumes
marketsDaily volume
2,004
Estimated daily volume
17,170
Avg. Volume 20 sessions
14,938
Daily volume ratio
1.15
Avg. Volume 20 sessions
746.9
Avg. Volume 20 sessions USD
838.85
Record volume 1
10,00,504
Record volume 2
4,18,009
Record volume 3
3,83,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,21,825
Market Cap (USD)
21,55,963
Net sales ()
1,87,82,000
Net sales (USD)
2,10,70,227
Number of employees
145
Sales / Employee (EUR)
1,29,531
Sales / Employee (USD)
1,45,312
Free-Float
87.82%
Free-Float capitalization (EUR)
17,32,458
Free-Float capitalization (USD)
19,43,524
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0515
Moving average 20 days
0.0545
Moving average 50 days
0.0575
Moving average 100 days
0.0571
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
33.17
RSI 14 days
35.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -3.85% | -13.79% | -76.85% | 21.56L | |
| +0.75% | +7.65% | -0.88% | -15.51% | 26TCr | |
| -0.89% | +2.51% | +1.41% | -1.35% | 8.08TCr | |
| +1.25% | +4.36% | -21.11% | +13.31% | 4.37TCr | |
| -2.54% | +0.11% | +27.13% | +9.03% | 3.88TCr | |
| -2.24% | +1.93% | -11.05% | -12.83% | 3.36TCr | |
| -0.63% | -1.15% | +21.57% | +87.96% | 3.17TCr | |
| -1.18% | +0.94% | -12.46% | -3.44% | 2.94TCr | |
| -2.15% | +3.21% | -9.21% | -26.33% | 2.75TCr | |
| -1.56% | -0.72% | +1.50% | +6.12% | 2.63TCr | |
| Average | -1.12% | +1.48% | -1.69% | -1.99% | 5.69TCr | |
| Weighted average by Cap. | -0.26% | +4.60% | -0.44% | -2.58% |
Historical Quotes: AS PRFoods
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
151a31aa9140773dfa226659355a324c.nyU8NbpeNyGICLggcnqIviU20L9YkNnoGLpYansD9h4.6XVuf-McAxnXXsJuFBW97klmvss2_7OfKNJgPyxXgDPtSw5BihhmYOdEiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:06:53 pm | 0.0500 | 796 | 2,004 |
| 01:06:53 pm | 0.0500 | 4 | 1,208 |
| 01:06:53 pm | 0.0500 | 100 | 1,204 |
| 01:06:53 pm | 0.0500 | 100 | 1,104 |
| 01:03:29 pm | 0.0510 | 4 | 1,004 |
| 12:34:03 pm | 0.0510 | 816 | 1,000 |
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.44 |
| 10 years | 0.05 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | -11.21% | ||
| 2024 | -64.13% | ||
| 2023 | -38.28% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -19.57% | ||
| 2019 | -24.59% | ||
| 2018 | +1.84% | ||
| 2017 | +63.22% | ||
| 2016 | -5.90% | ||
| 2015 | -41.79% | ||
| 2014 | -4.29% | ||
| 2013 | +9.37% | ||
| 2012 | 0.00% | ||
| 2011 | -32.63% | ||
| 2010 | +6.74% |
- Stock Market
- Stocks
- PRF1T Stock
- Quotes AS PRFoods
Select your edition
All financial news and data tailored to specific country editions
