|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0590 EUR | +5.36% |
|
0.00% | +3.51% |
| 11/06 | PRFoods Unit Finalizes Saare Kala Tootmine Sale | MT |
| 10/06 | AS PRFoods and Saaremere Kala AS Announce Management Changes | CI |
Quotes 5-day view: AS PRFoods
Delayed Quote Nasdaq Tallinn
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0562 | €0.0570 | €0.0550 | €0.0560 | €0.0590 |
| Volume | 9,220 | 13,348 | 15,876 | 10,738 | 6,505 |
| Change | -5.07% | +1.42% | -3.51% | +1.82% | +5.36% |
| Opening | €0.0580 | €0.0578 | €0.0522 | €0.0550 | €0.0550 |
| High | €0.0590 | €0.0590 | €0.0550 | €0.0560 | €0.0590 |
| Low | €0.0562 | €0.0560 | €0.0522 | €0.0550 | €0.0550 |
Performance
| 1 day | +5.36% | ||
| Current month | -1.67% | ||
| 1 month | +1.37% | ||
| 3 months | -13.24% | ||
| 6 months | -10.61% | ||
| Current year | +3.51% | ||
| 1 year | -1.67% | ||
| 3 years | -73.54% | ||
| 5 years | -85.92% | ||
| 10 years | -84.75% |
Volumes
marketsDaily volume
6,505
Estimated daily volume
6,505
Avg. Volume 20 sessions
5,280
Daily volume ratio
1.23
Avg. Volume 20 sessions
311.52
Avg. Volume 20 sessions USD
358.68
Record volume 1
10,00,504
Record volume 2
4,18,009
Record volume 3
3,83,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,85,985
Market Cap (USD)
24,01,548
Net sales ()
1,87,82,000
Net sales (USD)
2,16,23,302
Number of employees
145
Sales / Employee (EUR)
1,29,531
Sales / Employee (USD)
1,49,126
Free-Float
87.82 %
Free-Float capitalization (EUR)
18,80,441
Free-Float capitalization (USD)
21,64,910
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0574
Moving average 20 days
0.0595
Moving average 50 days
0.0646
Moving average 100 days
0.0654
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
35.72
RSI 14 days
37.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.36% | 0.00% | -1.67% | -73.54% | 24.02L | |
| +0.69% | +2.76% | +5.68% | +16.50% | 1.11TCr | |
| +0.67% | +4.60% | +23.70% | +14.09% | 732.77Cr | |
| +0.38% | +3.04% | -11.66% | +0.91% | 257.76Cr | |
| -1.16% | +1.35% | +45.28% | +89.11% | 242.25Cr | |
| -0.23% | +1.31% | -10.96% | +13.81% | 178.61Cr | |
| +0.82% | +3.36% | +14.95% | -5.38% | 140.08Cr | |
| +2.03% | +5.08% | -22.75% | -1.36% | 104.8Cr | |
| -1.11% | +4.71% | -38.83% | -32.32% | 52Cr | |
| 0.00% | 0.00% | +38.20% | +19.53% | 48Cr | |
| Average | +0.74% | +2.27% | +4.19% | +4.13% | 286.63Cr | |
| Weighted average by Cap. | +0.45% | +2.76% | +10.18% | +17.88% |
Historical Quotes: AS PRFoods
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddee740d.R0xF0q9LRn1-yztw0mZ5FHHeMPEqzG1nqeQYV49Rv7Y.PRYultgmFUg0m05HlxcJTAOUB4RwmQRVwLtSZs0L0_ogAAaQngJyOAedYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:29 pm | 0.0590 | 110 | 6,505 |
| 02:18:29 pm | 0.0580 | 130 | 6,395 |
| 02:18:29 pm | 0.0580 | 1,000 | 6,265 |
| 02:18:29 pm | 0.0578 | 400 | 5,265 |
| 02:18:29 pm | 0.0574 | 360 | 4,865 |
| 01:53:00 pm | 0.0574 | 15 | 4,505 |
| 01:52:09 pm | 0.0570 | 195 | 4,490 |
| 01:49:35 pm | 0.0570 | 805 | 4,295 |
| 01:46:39 pm | 0.0568 | 200 | 3,490 |
| 01:46:39 pm | 0.0560 | 2 | 3,290 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.44 |
| 10 years | 0.05 | | 0.86 |
Monthly variations
Annual variations
| 2026 | +3.51% | ||
| 2025 | -11.21% | ||
| 2024 | -64.13% | ||
| 2023 | -38.28% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -19.57% | ||
| 2019 | -24.59% | ||
| 2018 | +1.84% | ||
| 2017 | +63.22% | ||
| 2016 | -5.90% | ||
| 2015 | -41.79% | ||
| 2014 | -4.29% | ||
| 2013 | +9.37% | ||
| 2012 | 0.00% | ||
| 2011 | -32.63% | ||
| 2010 | +6.74% |
- Stock Market
- Stocks
- PRF1T Stock
- Quotes AS PRFoods
Select your edition
All financial news and data tailored to specific country editions
