Market Closed -
Swiss Exchange
09:01:30 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1.718
CHF
|
+2.44%
|
|
+2.14%
|
+10.70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.711 CHF
|
1.704 CHF
|
1.677 CHF
|
1.718 CHF
|
Volume |
1 872 404 |
1 499 761 |
1 314 955 |
1 244 436 |
Change |
+1.12%
|
-0.41%
|
-1.58%
|
+2.44%
|
Opening |
1.70 |
1.71 |
1.70 |
1.70 |
High |
1.72 |
1.72 |
1.72 |
1.72 |
Low |
1.68 |
1.69 |
1.65 |
1.69 |
Estimated daily volume
1 238 605
Avg. Volume 20 sessions
1 812 078
Avg. Volume 20 sessions CHF
3 113 150.00
Avg. Volume 20 sessions USD
3 403 918.21
Record volume 1
40 614 550
Record volume 2
36 721 930
Record volume 3
35 935 200
Capital turnover ratio
0.00
Capitalization (CHF)
1 738 939 085
Capitalization (USD)
1 859 308 448
Net sales (EUR)
3 046 000 000
Net sales (USD)
3 256 844 120
Number of employees
7 771
Sales / Employee (EUR)
391 970
Sales / Employee (USD)
419 102
Free-Float capitalization (CHF)
1 638 932 278
Free-Float capitalization (USD)
1 752 379 170
Average Daily Capital Traded
0.18%
Moving average 5 days
1.70
Moving average 20 days
1.69
Moving average 50 days
1.63
Moving average 100 days
1.60
Price spread / (MMA5) -1.02% Price spread / (MMA20) -1.81% Price spread / (MMA50) -5.05% Price spread / (MMA100) -6.85% 70e0aa71.J6PKSc0vGQtAk0K9lYUYCuRH-PVKjVbO1w3OZ-s1uWs.SOj5H54ZXWYZoS7XoOpKXpcBv7Yh4Sa2o0a_BtNC8AB_7Yk_mnpqMzH8dg Date | Price | Volume | Daily volume |
---|
09:01:30 pm |
1.718
|
6,780 |
1,177,518 |
09:01:30 pm |
1.718
|
614 |
1,170,738 |
09:01:30 pm |
1.718
|
412 |
1,170,124 |
09:01:30 pm |
1.718
|
692 |
1,169,712 |
09:01:30 pm |
1.718
|
3,498 |
1,169,020 |
09:01:30 pm |
1.718
|
874 |
1,165,522 |
09:01:30 pm |
1.718
|
2,182 |
1,164,648 |
09:01:30 pm |
1.718
|
961 |
1,162,466 |
09:01:30 pm |
1.718
|
1,451 |
1,161,505 |
09:01:30 pm |
1.718
|
152 |
1,160,054 |
More charts
|