ARTISAN PARTNERS ASSET MANAGEMENT INC. Quotes Artisan Partners Asset Management Inc.
Equities
APAM
US04316A1088
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.93 USD | -1.96% |
|
-5.76% | -7.36% |
| 24/04 | Transcript : Artisan Partners Asset Management Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 23/04 | Artisan Partners Asset Management Q1 Adjusted Net Income, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 41.04 $ | 41.96 $ | 41.75 $ | 40.93 $ |
| Volume | 581 057 | 485 587 | 345 379 | 346 334 |
| Change | -2.75% | +2.24% | -0.50% | -1.96% |
| Opening | 41.46 | 41.29 | 42.04 | 41.42 |
| High | 41.46 | 42.11 | 42.34 | 41.68 |
| Low | 40.33 | 41.01 | 41.37 | 40.87 |
Performance
| 1 day | -1.96% | ||
| 1 week | -5.76% | ||
| 1 month | -10.57% | ||
| 3 months | -2.32% | ||
| 6 months | +24.03% | ||
| Current year | -7.36% | ||
| 1 year | +18.06% | ||
| 3 years | -19.62% | ||
| 5 years | +44.42% | ||
| 10 years | -29.52% |
Volumes
marketsDaily volume
346 334
Estimated daily volume
346 334
Avg. Volume 20 sessions
443 697
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
18 160 518.21
Record volume 1
14 238 456
Record volume 2
4 387 724
Record volume 3
3 071 897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 861 277 219
Net sales (USD)
975 100 000
Number of employees
573
Sales / Employee (USD)
1 701 745
Free-Float
85.08 %
Free-Float capitalization (USD)
2 798 892 613
Average Daily Capital Traded
0.63%
Highs and lows
1 week
40.33
42.34
1 month
40.3346.75
Current year
40.3346.75
1 year
31.2846.75
3 years
25.6757.21
5 years
17.6957.65
10 years
17.6959.45
Indicators
Moving average 5 days
41.58
Moving average 20 days
43.52
Moving average 50 days
43.60
Moving average 100 days
43.07
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
39.16
RSI 14 days
41.12
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -5.76% | -7.36% | +18.06% | 2.86B | ||
| -3.32% | -6.19% | -10.93% | +30.54% | 84.22B | ||
| -2.32% | -5.00% | +12.34% | +75.37% | 82.37B | ||
| -1.34% | -2.50% | +11.92% | +51.95% | 25.9B | ||
| -0.63% | -5.75% | -6.01% | +0.81% | 17.49B | ||
| -3.26% | -3.30% | +10.10% | +47.71% | 16.09B | ||
| +0.31% | +1.94% | +6.74% | +10.78% | 14.3B | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.96B | ||
| -0.79% | +1.02% | +26.78% | +67.76% | 8.8B | ||
| +1.64% | +2.14% | +26.12% | +106.29% | 7.04B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.38B | ||
| +3.59% | +9.71% | +10.87% | +1.34% | 4.83B | ||
| -0.23% | +2.98% | -20.00% | -29.30% | 4.65B | ||
| -2.19% | -1.56% | -1.52% | +51.63% | 4.52B | ||
| +0.76% | +2.12% | +8.15% | +27.95% | 4.56B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.45B | ||
| Average | -0.49% | -0.38% | +8.06% | +46.44% | ||
| Weighted average by Cap. | -1.79% | -3.41% | +4.53% | +49.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcd9bd5079f9924cba73e.1Af4gEB2ku7MlE0qX9951XKmNSpLddR8m4K0ITkWAIY.ulet7gVD9aKZwn5zHqZLthrlRxsgP4w6ztvTSVJXbt6SdLzybRDfiI-kfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 40.93 | 79,455 | 216,183 |
| 01:29:59 am | 40.92 | 195 | 136,728 |
| 01:29:59 am | 40.93 | 161 | 136,533 |
| 01:29:59 am | 40.93 | 100 | 136,372 |
| 01:29:57 am | 40.94 | 100 | 136,272 |
| 01:29:57 am | 40.94 | 100 | 136,172 |
| 01:29:56 am | 40.94 | 100 | 136,072 |
| 01:29:55 am | 40.94 | 100 | 135,972 |
| 01:29:55 am | 40.93 | 2,207 | 135,872 |
| 01:29:55 am | 40.93 | 100 | 133,665 |
Monthly variations
Annual change
| 2024 | -7.36% | ||
| 2023 | +48.75% | ||
| 2022 | -37.66% | ||
| 2021 | -5.36% | ||
| 2020 | +55.75% | ||
| 2019 | +46.18% | ||
| 2018 | -44.03% | ||
| 2017 | +32.77% | ||
| 2016 | -17.50% | ||
| 2015 | -28.64% | ||
| 2014 | -22.49% | ||
| 2013 | +68.67% |
- Stock Market
- Equities
- APAM Stock
- Quotes Artisan Partners Asset Management Inc.
