ARTIFICIAL INTELLIGENCE TECHNOLOGY SOLUTIONS INC. Quotes Artificial Intelligence Technology Solutions Inc.
Equities
AITX
US04316D2018
Integrated Hardware & Software
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0055 USD | -29.49% |
|
+48.65% | +14.58% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0045 $ | 0.005 $ | 0.0078 $ | 0.005498 $ |
| Volume | 114 588 567 | 159 392 624 | 364 896 587 | 498 138 307 |
| Change | +4.65% | +11.11% | +56.00% | -29.51% |
| Opening | 0.00 | 0.00 | 0.01 | 0.01 |
| High | 0.00 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.00 | 0.01 | 0.01 |
Performance
| 1 day | -29.49% | ||
| 1 week | +48.65% | ||
| Current month | +22.22% | ||
| 1 month | +120.00% | ||
| 3 months | +96.43% | ||
| 6 months | +103.70% | ||
| Current year | +14.58% | ||
| 1 year | -8.33% | ||
| 3 years | -93.75% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
497 538 307
Estimated daily volume
497 538 307
Avg. Volume 20 sessions
120 321 871
Daily volume ratio
4.14
Avg. Volume 20 sessions USD
661 770.29
Record volume 1
836 279 100
Record volume 2
719 545 200
Record volume 3
634 414 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54 671 657
Net sales (USD)
1 331 956
Free-Float
100 %
Free-Float capitalization (USD)
52 258 834
Average Daily Capital Traded
1.21%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.09
5 years
0.0061.00
10 years
0.0058 900.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-34.55%
Price spread / (MMA50)
-47.27%
Price spread / (MMA100)
-43.64%
STIM
RSI 9 days
89.79
RSI 14 days
85.83
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -29.49% | +48.65% | +14.58% | -8.33% | 54.67M | ||
| +0.53% | -9.37% | -3.41% | +33.99% | 29.51B | ||
| -1.54% | +2.84% | -30.68% | -13.76% | 24.21B | ||
| -0.52% | +3.61% | +8.27% | -27.56% | 8.28B | ||
| -0.31% | +1.33% | -7.91% | - | 5.29B | ||
| -2.25% | -0.81% | -17.14% | -29.19% | 2.82B | ||
| -9.76% | -7.80% | -20.02% | -40.98% | 2.18B | ||
| +0.71% | +1.18% | -19.51% | -9.51% | 1.65B | ||
| +3.17% | -3.96% | -8.99% | +54.47% | 1.61B | ||
| +0.84% | +1.68% | +47.48% | +96.54% | 1.54B | ||
| +2.51% | +5.94% | -13.35% | -40.52% | 1.24B | ||
| +2.54% | +3.02% | +39.11% | +14.83% | 1.15B | ||
| +0.75% | +4.00% | - | - | 1.03B | ||
| -0.34% | +1.38% | -4.54% | +2.08% | 826M | ||
| +10.13% | +25.07% | - | - | 810M | ||
| +1.34% | +14.47% | -7.77% | +53.80% | 804M | ||
| Average | -1.36% | +6.39% | -1.71% | +6.60% | ||
| Weighted average by Cap. | -0.40% | -1.27% | -10.63% | +6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aee43c1f5a88ef.Lqv_y66T0_pi41L-J1NsWpr0G1J_EV8Y9QhRHa3gMEc.ScWcuNrknpcIvCW6aj8vauuEfRQsSCpxp3hlRdSNXioD3JiCmse8gC6wOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 0.0055 | 50,000 | 991,333,688 |
| 01:29:52 am | 0.0055 | 50,000 | 991,283,688 |
| 01:29:52 am | 0.0055 | 39,856 | 991,233,688 |
| 01:29:52 am | 0.0055 | 39,856 | 991,193,832 |
| 01:29:52 am | 0.0054 | 100,000 | 991,153,976 |
| 01:29:52 am | 0.0054 | 100,000 | 991,053,976 |
| 01:29:29 am | 0.0055 | 702,999 | 990,953,976 |
| 01:29:29 am | 0.0055 | 702,999 | 990,250,977 |
| 01:29:26 am | 0.0054 | 292,000 | 989,547,978 |
| 01:29:26 am | 0.0054 | 292,000 | 989,255,978 |
Monthly variations
Annual change
| 2024 | +14.54% | ||
| 2023 | -15.79% | ||
| 2022 | -62.26% | ||
| 2021 | -56.59% | ||
| 2020 | -96.52% | ||
| 2019 | -97.78% | ||
| 2018 | -99.92% |
- Stock Market
- Equities
- AITX Stock
- Quotes Artificial Intelligence Technology Solutions Inc.
