ARTICORE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 AUD | +2.47% |
|
-2.35% | -39.86% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.43 $ | 0.405 $ | 0.415 $ |
| Volume | 44 321 | 170 547 | 113 449 | 530 901 |
| Change | +3.53% | -2.27% | -5.81% | +2.47% |
| Opening | 0.43 | 0.44 | 0.43 | 0.41 |
| High | 0.46 | 0.45 | 0.45 | 0.45 |
| Low | 0.43 | 0.42 | 0.41 | 0.41 |
Performance
| 1 day | +2.47% | ||
| 1 week | -2.35% | ||
| Current month | -5.68% | ||
| 1 month | -24.55% | ||
| 3 months | -22.43% | ||
| 6 months | -29.06% | ||
| Current year | -39.86% | ||
| 1 year | +6.41% | ||
| 3 years | -89.75% | ||
| 5 years | -58.91% |
Volumes
marketsDaily volume
530 901
Estimated daily volume
530 901
Avg. Volume 20 sessions
96 976
Daily volume ratio
5.47
Avg. Volume 20 sessions AUD
40 245.04
Avg. Volume 20 sessions USD
26 593.92
Record volume 1
17 982 230
Record volume 2
16 546 140
Record volume 3
15 513 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
116 626 339
Capitalization (USD)
77 066 685
Net sales (AUD)
467 516 000
Net sales (USD)
308 934 573
Number of employees
225
Sales / Employee (AUD)
2 077 849
Sales / Employee (USD)
1 373 043
Free-Float
72.18 %
Free-Float capitalization (AUD)
84 750 282
Free-Float capitalization (USD)
56 002 986
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.41
0.46
1 month
0.410.56
Current year
0.410.83
1 year
0.300.83
3 years
0.304.69
5 years
0.307.35
10 years
0.307.35
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.47
Moving average 50 days
0.54
Moving average 100 days
0.55
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+13.98%
Price spread / (MMA50)
+29.30%
Price spread / (MMA100)
+32.63%
STIM
RSI 9 days
26.64
RSI 14 days
30.85
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -2.35% | -39.86% | +6.41% | 77.07M | ||
| +1.24% | +7.65% | +4.93% | -0.18% | 198B | ||
| +1.92% | +8.41% | -4.19% | +120.69% | 195B | ||
| +3.42% | +4.39% | -4.42% | +60.93% | 95.94B | ||
| +0.50% | +3.55% | +46.15% | -8.83% | 94.95B | ||
| +8.27% | +15.97% | +3.76% | +27.39% | 82.67B | ||
| +1.47% | -0.95% | +12.65% | +39.92% | 53.07B | ||
| +0.53% | -4.56% | +13.82% | +10.90% | 25.14B | ||
| +2.43% | +4.58% | -7.38% | +8.72% | 8.92B | ||
| -1.45% | -5.03% | -19.45% | +18.18% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +2.47% | -1.55% | +17.56% | +31.63% | 2.94B | ||
| +10.02% | +21.02% | +18.22% | -37.25% | 2.6B | ||
| +0.90% | +4.18% | -35.40% | -28.30% | 2.37B | ||
| -2.15% | +6.29% | +2.86% | -2.37% | 2.01B | ||
| -2.21% | -0.73% | -32.38% | -31.66% | 1.89B | ||
| Average | +1.66% | +3.90% | -2.40% | +13.83% | ||
| Weighted average by Cap. | +1.69% | +6.66% | +6.69% | +42.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c12af3c99.aCWhki5KgZNMXPAqTGdbrtcJ4yjaJ7eSYSRRfN3PUsM.WXfT2HwB8f8tCrpvYR4SxYdrol2yZeTwFhIZFOydObo7HJanfHLHxBULgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:11 am | 0.415 | 30,000 | 530,893 |
| 11:40:11 am | 0.415 | 2,500 | 500,893 |
| 11:40:11 am | 0.415 | 19,963 | 498,393 |
| 11:40:11 am | 0.415 | 1,458 | 478,430 |
| 11:06:36 am | 0.42 | 3 | 476,972 |
| 10:59:59 am | 0.425 | 250 | 476,969 |
| 10:48:52 am | 0.42 | 2 | 476,719 |
| 10:45:01 am | 0.42 | 3,321 | 476,717 |
| 10:44:42 am | 0.42 | 3,679 | 473,396 |
Monthly variations
Annual change
| 2024 | -39.86% | ||
| 2023 | +32.69% | ||
| 2022 | -84.10% | ||
| 2021 | -40.76% | ||
| 2020 | +388.50% | ||
| 2019 | +25.56% | ||
| 2018 | -41.18% | ||
| 2017 | +75.86% | ||
| 2016 | -40.21% |
- Stock Market
- Equities
- ATG Stock
- Quotes Articore Group Limited
