Quotes ArtGo Holdings Limited

Equities

3313

KYG0509A1224

Construction Materials

Market Closed - Hong Kong S.E. Other stock markets 01:39:00 03/05/2024 pm IST			5-day change	1st Jan Change
0.36 ^HKD	-4.00%		-7.69%	+58.59%

28/03	ArtGo Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023	CI
21/03	Artgo Holdings to Widen Losses in 2023	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

ArtGo Holdings Limited(3313) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	0.375 $	0.375 $	0.375 $	0.36 $
Volume	209 500	329 500	816 000	165 000
Change	-3.85%	0.00%	0.00%	-4.00%
Opening	0.38	0.39	0.37	0.37
High	0.39	0.39	0.38	0.37
Low	0.38	0.37	0.36	0.36

Performance

1 day	-4.00%
1 week	-7.69%
Current month	-4.00%
1 month	+7.46%
3 months	+57.89%
6 months	+63.64%
Current year	+58.59%
1 year	+30.91%
3 years	-73.13%
5 years	-98.38%
10 years	-98.97%

Volumes

markets

Daily volume

165 000

Estimated daily volume

165 000

Avg. Volume 20 sessions

2 311 929

Daily volume ratio

0.07

Avg. Volume 20 sessions HKD

832 294.44

Avg. Volume 20 sessions USD

106 563.65

Record volume 1

169 743 100

Record volume 2

144 421 600

Record volume 3

133 044 800

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

329 543 929

Capitalization (USD)

45 513 312

Net sales (CNY)

89 069 000

Net sales (USD)

12 301 320

Number of employees

201

Sales / Employee (CNY)

443 129

Sales / Employee (USD)

61 201

Free-Float

54.9 %

Free-Float capitalization (HKD)

169 616 986

Free-Float capitalization (USD)

23 425 802

Average Daily Capital Traded

0.25%

Highs and lows

1 week

0.36

0.39

1 month

0.33

0.43

Current year

0.21

0.43

1 year

0.17

0.43

3 years

0.17

1.48

5 years

0.17

299.20

10 years

0.17

299.20

Indicators

Moving average 5 days

0.38

Moving average 20 days

0.36

Moving average 50 days

0.35

Moving average 100 days

0.30

Price spread / (MMA5)

+4.17%

Price spread / (MMA20)

+0.78%

Price spread / (MMA50)

-2.81%

Price spread / (MMA100)

-17.50%

STIM

RSI 9 days

56.04

RSI 14 days

56.05

Sector Comparison - Other Construction Materials

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARTGO HOLDINGS LIMITED	-4.00%	-7.69%	+58.59%	+30.91%	45.51M
	CRH PLC	+3.11%	+1.27%	+15.02%	+68.57%	54.95B
	MARTIN MARIETTA MATERIALS, INC.	+0.18%	-2.31%	+18.46%	+60.37%	36.43B
	VULCAN MATERIALS COMPANY	+0.01%	+1.22%	+16.49%	+48.05%	34.97B
	ULTRATECH CEMENT LIMITED	-1.67%	+1.19%	-6.54%	+30.76%	33.93B
	GRASIM INDUSTRIES LIMITED	+1.81%	+5.93%	+16.23%	+42.94%	20.19B
	AMBUJA CEMENTS	-0.50%	-1.55%	+19.45%	+62.26%	18.38B
	HEIDELBERG MATERIALS AG	+1.04%	+0.40%	+18.11%	+39.48%	18.75B
	CEMEX, S.A.B. DE C.V.	+2.40%	-3.61%	+3.10%	+20.73%	11.61B
	SUMMIT MATERIALS, INC.	+0.92%	-1.35%	+2.60%	+44.01%	6.92B
	KNIFE RIVER CORPORATION	+0.01%	+0.95%	+19.36%	-	4.47B
	WIENERBERGER AG	+2.26%	+3.50%	+13.63%	+25.70%	3.9B
	CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED	-1.28%	-4.30%	-13.47%	-45.16%	3.12B
	SCR-SIBELCO N.V.	-8.15%	-8.15%	-.--%	+38.39%	2.9B
	CSR LIMITED	0.00%	+0.34%	+34.70%	+67.11%	2.81B
	TAIHEIYO CEMENT CORPORATION	-1.39%	+0.85%	+22.33%	+46.30%	2.69B
Average	-0.33%	-0.75%	+14.88%	+38.69%
Weighted average by Cap.	+0.70%	+0.40%	+12.46%	+49.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7eec48e2144f40803ed2b87f32ec7e.HZoK0cADNJ6sTmBDkTqemNDZO9dI8RPOShAd9MLE6JU.SNFpi_NIZMrcPRMk6Anoqb2Bd5sErkGXBHpfu_GB2vgswG2wsi5AqcR6WA

Date	Price	Volume	Daily volume
12:45:57 pm	0.36	10,000	160,000
11:29:38 am	0.355	10,000	150,000
08:56:12 am	0.36	30,000	140,000
08:51:31 am	0.36	20,000	110,000
07:37:41 am	0.36	30,000	90,000
07:37:41 am	0.36	10,000	60,000
07:37:41 am	0.36	20,000	50,000