ARMAH SPORTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.05 SAR | +0.10% |
|
+0.10% | -1.94% |
| 28/05 | Armah Sports Opens New Fitness Club in Saudi Arabia | MT |
| 27/05 | Armah Sports Launches New Fitness Club in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 48 ﷼ | 48.2 ﷼ | 48 ﷼ | 48.5 ﷼ |
| Volume | 36 308 | 14 905 | 370 513 | 48 462 |
| Change | +∞% | +0.42% | -0.41% | +1.04% |
| Opening | 48.00 | 48.50 | 48.20 | 48.00 |
| High | 49.00 | 48.95 | 48.50 | 49.00 |
| Low | 48.00 | 48.20 | 47.60 | 47.95 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.10% | ||
| Current month | -0.83% | ||
| 1 month | -1.94% | ||
| 3 months | -1.74% | ||
| 6 months | +15.23% | ||
| Current year | -1.94% |
Volumes
marketsDaily volume
44 462
Estimated daily volume
44 462
Avg. Volume 20 sessions
48 449
Daily volume ratio
0.92
Avg. Volume 20 sessions SAR
2 327 974.45
Avg. Volume 20 sessions USD
620 544.87
Record volume 1
370 513
Record volume 2
367 100
Record volume 3
249 614
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
1 593 457 432
Capitalization (USD)
424 752 013
Net sales ()
13 192 771
Net sales (USD)
3 516 665
Number of employees
95
Sales / Employee (SAR)
138 871
Sales / Employee (USD)
37 018
Free-Float
15 %
Free-Float capitalization (SAR)
238 974 151
Free-Float capitalization (USD)
63 700 950
Average Daily Capital Traded
0.15%
Highs and lows
1 month
47.05
51.10
Current year
44.1053.70
1 year
27.7553.70
3 years
27.7553.70
5 years
27.7553.70
10 years
27.7553.70
Indicators
Moving average 5 days
47.95
Moving average 20 days
47.97
Moving average 50 days
47.93
Moving average 100 days
47.83
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
53.54
RSI 14 days
51.85
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.10% | -1.94% | - | 425M | ||
| -0.90% | -4.68% | -3.03% | -0.75% | 3.77B | ||
| -1.16% | -5.88% | -20.71% | -31.67% | 2.71B | ||
| +3.31% | -1.08% | -3.04% | +14.04% | 2.04B | ||
| -1.12% | +1.14% | +42.83% | +34.18% | 1.36B | ||
| -0.50% | -0.17% | +8.92% | -11.37% | 1B | ||
| -0.92% | -3.73% | -33.89% | -45.93% | 920M | ||
| 0.00% | 0.00% | -10.45% | -24.53% | 851M | ||
| +0.44% | +1.52% | +27.21% | -6.50% | 821M | ||
| -0.42% | -5.19% | +0.99% | -2.19% | 778M | ||
| -0.51% | -10.69% | +8.79% | - | 712M | ||
| -1.42% | -1.26% | +2.12% | +18.60% | 690M | ||
| -1.01% | +1.45% | -12.52% | -25.11% | 689M | ||
| -0.55% | +1.01% | +11.25% | -19.79% | 686M | ||
| +5.26% | +5.26% | -12.66% | +40.85% | 609M | ||
| -1.78% | -2.87% | -43.54% | -49.69% | 585M | ||
| Average | -0.08% | -2.14% | -2.48% | -7.85% | ||
| Weighted average by Cap. | -0.15% | -2.56% | -2.71% | -6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
110ece80f3eda40c475.MnXGS5JSdE-MyZhOZqu7IDWIvkZ23xzggvyHBu7gqf8.eyaZE_lmQgb_sOEJKNz0DXvshy8Hmniw47b-b6ap9spkII9myjMcOOib8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:51 pm | 48.05 | 10 | 44,462 |
| 04:20:38 pm | 48.5 | 54 | 44,452 |
| 04:20:38 pm | 48.5 | 88 | 44,398 |
| 04:20:38 pm | 48.5 | 177 | 44,310 |
| 04:20:38 pm | 48.5 | 50 | 44,133 |
| 04:20:38 pm | 48.5 | 44 | 44,083 |
| 04:20:38 pm | 48.5 | 12 | 44,039 |
| 04:18:34 pm | 48.25 | 150 | 44,027 |
| 04:18:34 pm | 48.25 | 35 | 43,877 |
| 04:17:03 pm | 48 | 1,049 | 43,842 |
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +71.93% |
- Stock Market
- Equities
- 9590 Stock
- Quotes Armah Sports Company
