ARLO TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 USD | +5.26% |
|
+12.81% | +23.95% |
| 13/03 | Arlo Technologies Insider Sold Shares Worth $665,445, According to a Recent SEC Filing | MT |
| 07/03 | Arlo Technologies Insider Sold Shares Worth $672,314, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.93 $ | 11.03 $ | 11.21 $ | 11.8 $ |
| Volume | 835 647 | 1 070 999 | 798 199 | 709 072 |
| Change | +3.11% | +0.91% | +1.63% | +5.26% |
| Opening | 10.59 | 10.98 | 10.82 | 11.30 |
| High | 10.95 | 11.07 | 11.22 | 11.87 |
| Low | 10.52 | 10.86 | 10.76 | 11.30 |
Performance
| 1 day | +5.26% | ||
| 1 week | +12.81% | ||
| Current month | -6.72% | ||
| 1 month | -6.87% | ||
| 3 months | +31.70% | ||
| 6 months | +45.32% | ||
| Current year | +23.95% | ||
| 1 year | +85.24% | ||
| 3 years | +78.25% | ||
| 5 years | +206.49% |
Volumes
marketsDaily volume
709 072
Estimated daily volume
709 072
Avg. Volume 20 sessions
726 316
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
8 570 528.80
Record volume 1
27 430 510
Record volume 2
24 199 430
Record volume 3
15 438 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 134 819 652
Net sales (USD)
491 176 000
Number of employees
363
Sales / Employee (USD)
1 353 102
Free-Float
97.09 %
Free-Float capitalization (USD)
1 101 753 598
Average Daily Capital Traded
0.76%
Highs and lows
1 week
10.42
11.87
1 month
10.4112.86
Current year
8.3313.34
1 year
6.2413.34
3 years
2.9313.34
5 years
1.2013.34
10 years
1.2023.77
Indicators
Moving average 5 days
11.11
Moving average 20 days
11.35
Moving average 50 days
11.10
Moving average 100 days
10.18
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
52.21
RSI 14 days
50.03
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +12.81% | +23.95% | +85.24% | 1.13B | ||
| -0.25% | -1.44% | -4.13% | +4.95% | 16.16B | ||
| -1.27% | -0.95% | +14.12% | +34.82% | 4.32B | ||
| +2.04% | +13.90% | +28.27% | +42.97% | 3.17B | ||
| -0.41% | -1.54% | +7.02% | +26.48% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
| +2.24% | +4.47% | +6.62% | +30.70% | 1.16B | ||
| +0.69% | +1.52% | +2.10% | +21.50% | 1.03B | ||
| +2.90% | +4.45% | +1.69% | +174.57% | 959M | ||
| +1.08% | +6.87% | +18.73% | -4.70% | 938M | ||
| +5.23% | +14.18% | +50.47% | +188.85% | 866M | ||
| 0.00% | +0.16% | +22.28% | +7.48% | 852M | ||
| -0.71% | +4.48% | -19.08% | -23.91% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +1.20% | +10.28% | +12.81% | +75.60% | 389M | ||
| -2.73% | +5.94% | +23.84% | +21.59% | 253M | ||
| Average | +0.95% | +4.09% | +12.42% | +44.76% | ||
| Weighted average by Cap. | +0.34% | +1.54% | +6.53% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed9d6bb81c1859c6295886174424ea5.X-SnYxE9OcJvEJTs6t_O24ZlvrbMWXbVIeM_b0Xfxc8.comTOiBrUoMFZe24mKiC6bMD--KmMxKmarBzKizps_kxj_QrIU8UpC5j-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.8 | 174,770 | 548,869 |
| 01:29:57 am | 11.8 | 100 | 374,099 |
| 01:29:57 am | 11.8 | 200 | 373,999 |
| 01:29:57 am | 11.8 | 183 | 373,799 |
| 01:29:57 am | 11.8 | 200 | 373,616 |
| 01:29:56 am | 11.79 | 100 | 373,416 |
| 01:29:55 am | 11.79 | 100 | 373,316 |
| 01:29:53 am | 11.79 | 398 | 373,216 |
| 01:29:53 am | 11.79 | 100 | 372,818 |
| 01:29:52 am | 11.79 | 100 | 372,718 |
Monthly variations
Annual change
| 2024 | +23.95% | ||
| 2023 | +171.23% | ||
| 2022 | -66.54% | ||
| 2021 | +34.66% | ||
| 2020 | +85.04% | ||
| 2019 | -57.82% | ||
| 2018 | -54.84% |
- Stock Market
- Equities
- ARLO Stock
- Quotes Arlo Technologies, Inc.
