ARION BANKI HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.5 ISK | -1.05% |
|
-0.70% | -6.91% |
| 02/05 | Transcript : Arion banki hf., Q1 2024 Earnings Call, May 02, 2024 | |
| 30/04 | Arion banki hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 143 kr | 140.5 kr | 143 kr | 141.5 kr |
| Volume | 3 724 619 | 3 744 151 | 1 913 839 | 5 742 620 |
| Change | 0.00% | -1.75% | +1.78% | -1.05% |
| Opening | 143.00 | 142.00 | 143.00 | 139.50 |
| High | 144.50 | 143.00 | 143.50 | 142.00 |
| Low | 143.00 | 140.50 | 142.00 | 139.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.70% | ||
| Current month | +0.35% | ||
| 1 month | +1.80% | ||
| 3 months | -8.12% | ||
| 6 months | +9.69% | ||
| Current year | -6.91% | ||
| 1 year | +1.07% | ||
| 3 years | +9.69% | ||
| 5 years | +86.68% |
Volumes
marketsDaily volume
5 742 620
Estimated daily volume
5 742 620
Avg. Volume 20 sessions
3 553 386
Daily volume ratio
1.62
Avg. Volume 20 sessions ISK
502 804 119.00
Avg. Volume 20 sessions USD
3 596 557.86
Record volume 1
371 364 600
Record volume 2
170 546 700
Record volume 3
126 993 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
204 524 400 252
Capitalization (USD)
1 462 963 035
Net sales (ISK)
64 181 000 000
Net sales (USD)
459 086 693
Number of employees
822
Sales / Employee (ISK)
78 079 075
Sales / Employee (USD)
558 500
Free-Float
81.56 %
Free-Float capitalization (ISK)
169 898 046 378
Free-Float capitalization (USD)
1 215 280 726
Average Daily Capital Traded
0.25%
Highs and lows
1 week
139.00
145.00
1 month
137.50146.50
Current year
137.50161.00
1 year
125.00161.00
3 years
123.50200.00
5 years
49.00200.00
10 years
49.00200.00
Indicators
Moving average 5 days
142.40
Moving average 20 days
143.25
Moving average 50 days
147.99
Moving average 100 days
149.30
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
32.51
RSI 14 days
36.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.70% | -6.91% | +1.07% | 1.46B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 551B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 291B | ||
| +0.47% | +3.40% | +11.52% | +1.43% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 208B | ||
| -0.29% | +0.87% | +16.44% | +10.16% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 166B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 138B | ||
| +0.36% | +0.72% | +3.23% | +14.90% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.59B | ||
| Average | -0.05% | +1.24% | +10.38% | +19.33% | ||
| Weighted average by Cap. | +0.14% | +0.70% | +11.69% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a7f0f088c6c314570abd2c4a.uEWlMIbzM3lM9gNl38zBMRrWgigNitZxAmymAF-Akjw.7yHkc-vAHhgDu0AJvL-0UHnkzVxa7IU5MhbSTRf53EWOAOFW1d5GECmgWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:39 pm | 141.5 | 4,422 | 4,387,620 |
| 08:54:31 pm | 140 | 300,000 | 4,383,198 |
| 08:53:03 pm | 140 | 5,000 | 4,083,198 |
| 08:29:56 pm | 139 | 6,283 | 4,078,198 |
| 08:09:20 pm | 139 | 2,525 | 4,071,915 |
| 06:47:29 pm | 139.5 | 235 | 4,069,390 |
| 06:03:39 pm | 139.5 | 2,275 | 4,069,155 |
| 05:43:21 pm | 141.5 | 176 | 4,066,880 |
| 05:33:26 pm | 139 | 17,280 | 4,066,704 |
| 05:19:40 pm | 139.5 | 350,000 | 4,049,424 |
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | +1.33% | ||
| 2022 | -21.26% | ||
| 2021 | +100.53% | ||
| 2020 | +10.08% | ||
| 2019 | +22.41% | ||
| 2018 | -20.61% |
- Stock Market
- Equities
- ARION Stock
- Quotes Arion banki hf.
