ARIANA RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 GBX | -1.96% |
|
+9.09% | +33.33% |
| 09/05 | Ariana Resources gets Dokwe revised pre-feasibility study | AN |
| 09/05 | Ariana Resources' Updated Pre-Feasibility Study for Dokwe Gold Project Outlines 13-Year Mine Life | MT |
Quotes 5-day view
Delayed Quote London S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.75 p | 2.85 p | 2.8 p | 3.06 p | 3 p |
| Volume | 253 638 | 879 050 | 265 409 | 1 050 352 | 1 273 718 |
| Change | 0.00% | +3.64% | -1.75% | +9.29% | -1.96% |
| Opening | 2.75 | 2.75 | 2.85 | 2.80 | 2.9 |
| High | 2.84 | 3.00 | 2.89 | 3.06 | 3.1 |
| Low | 2.60 | 2.73 | 2.73 | 2.70 | 2.932 |
Performance
| 1 day | -1.96% | ||
| 1 week | +9.09% | ||
| Current month | +15.38% | ||
| 1 month | +6.19% | ||
| 3 months | +73.91% | ||
| 6 months | +46.34% | ||
| Current year | +33.33% | ||
| 1 year | +20.00% | ||
| 3 years | -40.00% | ||
| 5 years | +53.85% | ||
| 10 years | +275.00% |
Volumes
marketsDaily volume
1 273 718
Estimated daily volume
1 273 718
Avg. Volume 20 sessions
1 689 547
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
5 068 641.00
Avg. Volume 20 sessions USD
5 068 641.00
Record volume 1
83 112 760
Record volume 2
62 457 090
Record volume 3
52 008 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
35 063 444
Capitalization (USD)
44 567 040
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
25
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
75.98 %
Free-Float capitalization (GBX)
26 642 260
Free-Float capitalization (USD)
33 863 378
Average Daily Capital Traded
14.46%
Highs and lows
1 week
2.60
3.10
1 month
2.203.10
Current year
1.583.10
1 year
1.583.20
3 years
1.585.38
5 years
1.586.45
10 years
0.676.45
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.65
Moving average 50 days
2.45
Moving average 100 days
2.22
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-11.82%
Price spread / (MMA50)
-18.34%
Price spread / (MMA100)
-25.89%
STIM
RSI 9 days
62.17
RSI 14 days
60.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +9.09% | +33.33% | +20.00% | 44.57M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.86% | -0.29% | +18.00% | 126B | ||
| -0.32% | +1.50% | +5.89% | +15.03% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +13.59% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| +0.29% | +2.37% | +31.08% | +34.64% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| -0.59% | +4.54% | +62.96% | +95.34% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +0.74% | +3.88% | +62.82% | +69.87% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +1.78% | +5.62% | +33.81% | +36.55% | ||
| Weighted average by Cap. | +1.89% | +4.90% | +17.61% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8fe437a2089.q1j9QJVK03inflASMWcOWforQwwagtIvtgF7GSxGiqY._hW7KeM-tTDNHQBLYhZWbpN4EVspu4Ft9TQNS3wy2OLqIcR2pzLjHtAWOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:32 pm | 2.932 | 280 | 950,094 |
| 08:33:54 pm | 3.06 | 35,000 | 949,814 |
| 08:27:03 pm | 3.08 | 50,000 | 914,814 |
| 06:21:40 pm | 3.018 | 250,000 | 864,814 |
| 05:56:06 pm | 3.015 | 2,050 | 614,814 |
| 04:27:21 pm | 3.09 | 10,000 | 612,764 |
| 04:19:40 pm | 3.09 | 25,000 | 602,764 |
| 03:22:18 pm | 2.978 | 200,000 | 577,764 |
| 03:05:22 pm | 3.1 | 100,000 | 377,764 |
Monthly variations
Annual change
| 2024 | +36.00% | ||
| 2023 | -28.57% | ||
| 2022 | -25.00% | ||
| 2021 | -18.45% | ||
| 2020 | +108.08% | ||
| 2019 | +62.30% | ||
| 2018 | +7.02% | ||
| 2017 | -19.72% | ||
| 2016 | +108.82% | ||
| 2015 | -5.56% | ||
| 2014 | -31.82% | ||
| 2013 | +12.34% | ||
| 2012 | -75.26% | ||
| 2011 | +5.56% | ||
| 2010 | +38.46% | ||
| 2009 | +85.71% | ||
| 2008 | -65.00% | ||
| 2007 | -45.95% | ||
| 2006 | -9.76% | ||
| 2005 | -24.07% |
- Stock Market
- Equities
- AAU Stock
- Quotes Ariana Resources plc