ARGENT BIOPHARMA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 AUD | -1.32% |
|
-9.64% | -21.05% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.41 $ | 0.395 $ | 0.395 $ | 0.38 $ | 0.375 $ |
| Volume | 32 738 | 4 147 | 2 032 | 8 598 | 1 002 |
| Change | -1.20% | -3.66% | 0.00% | -3.80% | -1.32% |
| Opening | 0.41 | 0.40 | 0.40 | 0.39 | 0.38 |
| High | 0.41 | 0.40 | 0.40 | 0.39 | 0.38 |
| Low | 0.40 | 0.40 | 0.39 | 0.38 | 0.375 |
Performance
| 1 week | -8.43% | ||
| Current month | -7.32% | ||
| 1 month | -6.17% | ||
| 3 months | -3.80% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -95.25% | ||
| 3 years | -99.36% | ||
| 5 years | -99.24% | ||
| 10 years | -97.29% |
Volumes
marketsDaily volume
1 002
Estimated daily volume
1 957
Avg. Volume 20 sessions
9 812
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
3 679.50
Avg. Volume 20 sessions USD
2 434.95
Record volume 1
213 172
Record volume 2
163 871
Record volume 3
156 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 194 208
Capitalization (USD)
11 378 439
Net sales (AUD)
3 387 567
Net sales (USD)
2 241 756
Free-Float
9.44 %
Free-Float capitalization (AUD)
1 308 681
Free-Float capitalization (USD)
866 033
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.38
0.42
1 month
0.380.45
3 years
0.3067.00
5 years
0.30130.00
10 years
0.30130.00
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.43
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+11.95%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+15.31%
STIM
RSI 9 days
36.21
RSI 14 days
41.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ea.IvzLwIYpX6qR_Hz9kFl0FTEcZ7pHK2YNsUdm4_x7rOg.c5Wqsu1QLpv8yCmr5C0bY0h3BOIWRl5Zg3IukcQf5K4Vzuaj7R1u3cfLEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:22 am | 0.375 | 893 | 1,002 |
| 08:23:22 am | 0.375 | 107 | 109 |
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -95.68% | ||
| 2022 | -70.27% | ||
| 2021 | +48.00% | ||
| 2020 | -21.88% | ||
| 2019 | -20.00% | ||
| 2018 | -55.06% | ||
| 2017 | +106.98% | ||
| 2016 | +65.38% | ||
| 2015 | +766.67% | ||
| 2014 | -62.50% | ||
| 2013 | -83.07% |
- Stock Market
- Equities
- RGT Stock
- MXC Stock
- Quotes Argent BioPharma Limited