Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.86 USD | +0.51% | -0.07% | +0.80% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 13.84 $ | 13.82 $ | 13.79 $ | 13.86 $ |
Volume | 121 365 | 144 679 | 70 901 | 72 346 |
Change | -0.57% | -0.14% | -0.22% | +0.51% |
Opening | 13.99 | 13.94 | 13.77 | 13.86 |
High | 13.99 | 13.99 | 13.80 | 13.97 |
Low | 13.78 | 13.79 | 13.67 | 13.78 |
Performance
1 day | +0.51% | ||
1 week | -0.07% | ||
Current month | -2.60% | ||
1 month | -2.60% | ||
3 months | +1.69% | ||
6 months | +16.18% | ||
Current year | +0.80% | ||
1 year | +14.64% | ||
3 years | -9.23% | ||
5 years | -7.66% | ||
10 years | -24.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | -0.07% | +0.80% | +14.64% | 318M | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+1.23% | +1.43% | +6.79% | +46.17% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.23% | +0.46% | +1.71% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.97% | +0.48% | -10.10% | -17.92% | 3.14B | ||
+0.61% | -0.50% | -12.57% | -20.91% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.49% | +0.29% | +2.05% | +8.57% | ||
Weighted average by Cap. | +0.49% | +0.53% | +3.16% | +13.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 13.86 | 746 | 67,541 |
01:29:59 am | 13.86 | 192 | 66,795 |
01:29:57 am | 13.86 | 208 | 66,603 |
01:29:53 am | 13.85 | 100 | 66,395 |
01:26:40 am | 13.85 | 285 | 66,295 |
01:25:03 am | 13.85 | 611 | 66,010 |
01:18:01 am | 13.84 | 100 | 65,399 |
01:17:36 am | 13.84 | 410 | 65,299 |
01:12:16 am | 13.85 | 685 | 64,889 |
01:12:16 am | 13.85 | 115 | 64,204 |
Monthly variations
Annual change
2024 | +0.80% | ||
2023 | +18.64% | ||
2022 | -29.03% | ||
2021 | +14.28% | ||
2020 | -6.91% | ||
2019 | +11.23% | ||
2018 | -15.96% | ||
2017 | +8.89% | ||
2016 | +12.87% | ||
2015 | -15.55% | ||
2014 | -12.01% | ||
2013 | -10.14% | ||
2012 | +0.05% |
- Stock Market
- Equities
- ARDC Stock
- Quotes Ares Dynamic Credit Allocation Fund, Inc.